≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4749 新應材 / K線比較(日)

4749 新應材

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
720683+37+5.42%3.95%700724697
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9076.48億2,424374股/筆715.25.4946.040.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7125.05億2,313308張/筆710.3-20 (-2.84%)

連續漲跌: 首日上漲  ( +37元 / +5.42%)

財報評分: 最新77分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新應材受邀參加機構投資人說明會 (公告訊息 11/13 15:07)

• 新應材董事會決議除息基準日 (公告訊息 11/10 19:55)

• 新應材董事會決議申購土地 (公告訊息 11/09 17:23)

• 新應材董事會通過取得部分土地及建物 (公告訊息 11/09 17:23)

• 新應材董事會決議股利分派 (公告訊息 11/09 17:19)

• 新應材董事會通過2026年度第三季財務報告 (公告訊息 11/09 17:14)

• 新應材2026年第3季自結合併損益 (公告訊息 10/30 17:08)

• 營收好卻逢賣壓？ 台股叩關5萬點遇阻，「這兩族群」輪動接棒！ (Anue鉅亨 10/06 17:31)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 別被萬億熱錢沖昏頭！高檔換手訊號亮起，散戶小心接在最高點！ (Anue鉅亨 08/28 17:41)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 更正2026年6月及7月資金貸與他人申報資訊 (公告訊息 08/14 17:30)

• 更正1150714公告新應材2026年第2季自結合併損益之事實發生日 (公告訊息 08/07 19:07)

• 新應材董事會通過2026年度第二季財務報告 (公告訊息 08/07 19:07)

• 新應材2026年現金增資收足股款暨增資基準日 (公告訊息 08/03 17:41)

• 新應材2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 18:22)

• 特用化學品「增能」！新應材砸45億擴產投資台灣今通過6案共注資83億 (Anue鉅亨 07/17 19:47)

• 新應材2026年第2季自結合併損益 (公告訊息 07/14 20:42)

• 新應材2026年度現金增資調整認購價格之補償方案 (公告訊息 07/14 20:41)

• 新應材調整2026年度現金增資之每股發行價格.延長特定人繳納期間及股款繳納憑證發放並上櫃日期 (公告訊息 07/14 20:39)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 新應材有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 06/29 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13720+37+5.42%+5.42%43675.12+583.25+1.35%+1.35%+4.07%+4.06%
'26/11/12683-20-2.84%+2.42%43091.87-1165.28-2.63%-1.32%-0.21%+3.73%
'26/11/11703+40+6.03%+8.6%44257.15+1545.23+3.62%+2.26%+2.41%+6.34%
'26/11/10663+12+1.84%+10.6%42711.92+1050.22+2.52%+4.83%-0.68%+5.77%
'26/11/09651+52+8.68%+20.2%41661.7+1960.06+4.94%+10%+3.74%+10.2%
'26/11/06599-6-0.99%+19%39701.64-1873.08-4.51%+5.05%+3.52%+14%
'26/11/05605-37-5.76%+12.1%41574.72-1374.19-3.2%+1.69%-2.56%+10.5%
'26/11/04642+17+2.72%+15.2%42948.91-358.63-0.83%+0.85%+3.55%+14.4%
'26/11/03625-55-8.09%+5.88%43307.54-1612.6-3.59%-2.77%-4.5%+8.65%
'26/11/02680+2+0.29%+6.19%44920.14-291.69-0.65%-3.4%+0.94%+9.59%
'26/10/30678-17-2.45%+3.6%45211.83-1156.5-2.49%-5.81%+0.04%+9.41%
'26/10/29695-25-3.47%0%46368.33-667.25-1.42%-7.14%-2.05%+7.14%
'26/10/28720+23+3.3%+3.3%47035.58+939.35+2.04%-5.25%+1.26%+8.55%
'26/10/27697-10-1.41%+1.84%46096.23+54.8+0.12%-5.14%-1.53%+6.98%
'26/10/22707-24-3.28%-1.5%46041.43-846.34-1.81%-6.85%-1.47%+5.35%
'26/10/21731+6+0.83%-0.69%46887.77+594.84+1.28%-5.65%-0.45%+4.97%
'26/10/20725-5-0.68%-1.37%46292.93-529.15-1.13%-6.72%+0.45%+5.35%
'26/10/19730-14-1.88%-3.23%46822.08-289.18-0.61%-7.29%-1.27%+4.07%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16744+20+2.76%-0.55%47111.26+141.39+0.3%-7.01%+2.46%+6.46%
'26/10/15724-21-2.82%-3.36%46969.87-1655.96-3.41%-10.2%+0.59%+6.83%
'26/10/14745+15+2.05%-1.37%48625.83+284.52+0.59%-9.65%+1.46%+8.28%
'26/10/13730-7-0.95%-2.31%48341.31-960.65-1.95%-11.4%+1%+9.11%
'26/10/12737-22-2.9%-5.14%49301.96-11.48-0.02%-11.4%-2.88%+6.3%
'26/10/08759-32-4.05%-8.98%49313.44-492.93-0.99%-12.3%-3.06%+3.33%
'26/10/07791-10-1.25%-10.1%49806.37-16.18-0.03%-12.3%-1.22%+2.23%
'26/10/06801-5-0.62%-10.7%49822.55+110.51+0.22%-12.1%-0.84%+1.47%
'26/10/05806+21+2.68%-8.28%49712.04+1236.3+2.55%-9.9%+0.13%+1.62%
'26/10/02785+28+3.7%-4.89%48475.74+122.25+0.25%-9.68%+3.45%+4.79%
'26/10/01757-9-1.17%-6.01%48353.49+413.36+0.86%-8.9%-2.03%+2.89%
'26/09/30766+2+0.26%-5.76%47940.13+308.17+0.65%-8.31%-0.39%+2.55%
'26/09/29764+36+4.95%-1.1%47631.96-392.64-0.82%-9.06%+5.77%+7.96%
'26/09/24728+2+0.28%-0.83%48024.6-132.69-0.28%-9.31%+0.56%+8.48%
'26/09/23726-2-0.27%-1.1%48157.29+357.12+0.75%-8.63%-1.02%+7.53%
'26/09/22728-7-0.95%-2.04%47800.17+81.33+0.17%-8.47%-1.12%+6.43%
'26/09/21735-6-0.81%-2.83%47718.84+538.09+1.14%-7.43%-1.95%+4.6%
'26/09/18741+1+0.14%-2.7%47180.75+892.75+1.93%-5.64%-1.79%+2.94%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17740+24+3.35%+0.56%46288+439.1+0.96%-4.74%+2.39%+5.3%
'26/09/16716+11+1.56%+2.13%45848.9+337.41+0.74%-4.03%+0.82%+6.16%
'26/09/15705-4-0.56%+1.55%45511.49-351.03-0.77%-4.77%+0.21%+6.32%
'26/09/14709-12-1.66%-0.14%45862.52-322.33-0.7%-5.43%-0.96%+5.3%
'26/09/11721-36-4.76%-4.89%46184.85-755.64-1.61%-6.96%-3.15%+2.07%
'26/09/10757-13-1.69%-6.49%46940.49-242.87-0.51%-7.44%-1.18%+0.94%
'26/09/09770-10-1.28%-7.69%47183.36+77.58+0.16%-7.28%-1.44%-0.41%
'26/09/08780-7-0.89%-8.51%47105.78-220.49-0.47%-7.71%-0.42%-0.8%
'26/09/07787+11+1.42%-7.22%47326.27+775.14+1.67%-6.18%-0.25%-1.04%
'26/09/04776+17+2.24%-5.14%46551.13+693.47+1.51%-4.76%+0.73%-0.38%
'26/09/03759-28-3.56%-8.51%45857.66-307.06-0.67%-5.39%-2.89%-3.12%
'26/09/02787-12-1.5%-9.89%46164.72-784-1.67%-6.97%+0.17%-2.91%
'26/09/01799+30+3.9%-6.37%46948.72+820.25+1.78%-5.32%+2.12%-1.05%
'26/08/31769-21-2.66%-8.86%46128.47-202.98-0.44%-5.73%-2.22%-3.13%
'26/08/28790+1+0.13%-8.75%46331.45+356.23+0.77%-5%-0.64%-3.74%
'26/08/27789+34+4.5%-4.64%45975.22+142.6+0.31%-4.71%+4.19%+0.07%
'26/08/26755-5-0.66%-5.26%45832.62+663.16+1.47%-3.31%-2.13%-1.95%
'26/08/25760+14+1.88%-3.49%45169.46+407.14+0.91%-2.43%+0.97%-1.06%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24746-15-1.97%-5.39%44762.32-461.97-1.02%-3.43%-0.95%-1.96%
'26/08/2176100%-5.39%45224.29+290.55+0.65%-2.8%-0.65%-2.59%
'26/08/20761+2+0.26%-5.14%44933.74+214.39+0.48%-2.34%-0.22%-2.8%
'26/08/19759-10-1.3%-6.37%44719.35-589.33-1.3%-3.61%0%-2.77%
'26/08/18769-17-2.16%-8.4%45308.68-548.59-1.2%-4.76%-0.96%-3.64%
'26/08/17786-1-0.13%-8.51%45857.27+46.26+0.1%-4.66%-0.23%-3.85%
'26/08/14787-11-1.38%-9.77%45811.01-210.47-0.46%-5.1%-0.92%-4.68%
'26/08/13798-11-1.36%-11%46021.48+503.41+1.11%-4.05%-2.47%-6.95%
'26/08/12809+6+0.75%-10.3%45518.07+397.35+0.88%-3.2%-0.13%-7.13%
'26/08/11803+17+2.16%-8.4%45120.72+191.96+0.43%-2.79%+1.73%-5.61%
'26/08/10786-23-2.84%-11%44928.76+702.85+1.59%-1.25%-4.43%-9.76%
'26/08/07809-14-1.7%-12.5%44225.91-170.79-0.38%-1.63%-1.32%-10.9%
'26/08/06823+29+3.65%-9.32%44396.7-214.9-0.48%-2.1%+4.13%-7.22%
'26/08/05794+16+2.06%-7.46%44611.6+1250.94+2.88%+0.73%-0.82%-8.18%
'26/08/04778+13+1.7%-5.88%43360.66-25.75-0.06%+0.67%+1.76%-6.55%
'26/08/03765+43+5.96%-0.28%43386.41+266.66+0.62%+1.29%+5.34%-1.56%
'26/07/31722+50+7.44%+7.14%43119.75+3186.45+7.98%+9.37%-0.54%-2.23%
'26/07/30672+8+1.2%+8.43%39933.3-105.88-0.26%+9.08%+1.46%-0.65%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29664-54-7.52%+0.28%40039.18-1564.18-3.76%+4.98%-3.76%-4.7%
'26/07/28718-55-7.12%-6.86%41603.36-2030.83-4.65%+0.09%-2.47%-6.95%
'26/07/27773-5-0.64%-7.46%43634.19-20.65-0.05%+0.05%-0.59%-7.5%
'26/07/24778-31-3.83%-11%43654.84-1195.97-2.67%-2.62%-1.16%-8.38%
'26/07/23809-6-0.74%-11.7%44850.81+25.03+0.06%-2.57%-0.8%-9.09%
'26/07/22815-1-0.12%-11.8%44825.78+592.91+1.34%-1.26%-1.46%-10.5%
'26/07/21816+5+0.62%-11.2%44232.87+1783.17+4.2%+2.89%-3.58%-14.1%
'26/07/20811+14+1.76%-9.66%42449.7-221.57-0.52%+2.35%+2.28%-12%
'26/07/17797-63-7.33%-16.3%42671.27-2953.71-6.47%-4.27%-0.86%-12%
'26/07/16860-6-0.69%-16.9%45624.98-6.61-0.01%-4.29%-0.68%-12.6%
'26/07/15866+39+4.72%-12.9%45631.59+893.64+2%-2.38%+2.72%-10.6%
'26/07/14827-24-2.82%-15.4%44737.95-642.57-1.42%-3.76%-1.4%-11.6%
'26/07/13851-15-1.73%-16.9%45380.52+25.91+0.06%-3.7%-1.79%-13.2%
'26/07/09866-11-1.25%-17.9%45354.61-379.8-0.83%-4.5%-0.42%-13.4%
'26/07/08877-22-2.45%-19.9%45734.41+255.3+0.56%-3.97%-3.01%-15.9%
'26/07/07899-19-2.07%-21.6%45479.11-1077.28-2.31%-6.19%+0.24%-15.4%
'26/07/06918+5+0.55%-21.1%46556.39-224.23-0.48%-6.64%+1.03%-14.5%
'26/07/03913-12-1.3%-22.2%46780.62+36.46+0.08%-6.57%-1.38%-15.6%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02925+19+2.1%-20.5%46744.16-274.83-0.58%-7.11%+2.68%-13.4%
'26/07/01906+31+3.54%-17.7%47018.99+893.08+1.94%-5.31%+1.6%-12.4%
'26/06/30875+9+1.04%-16.9%46125.91+1126.01+2.5%-2.94%-1.46%-13.9%
'26/06/29866-11-1.25%-17.9%44999.9+428.14+0.96%-2.01%-2.21%-15.9%
'26/06/26877-50-5.39%-22.3%44571.76-1683.5-3.64%-5.58%-1.75%-16.8%
'26/06/25927-7-0.75%-22.9%46255.26+211.66+0.46%-5.14%-1.21%-17.8%
'26/06/24934+17+1.85%-21.5%46043.6-1057.05-2.24%-7.27%+4.09%-14.2%
'26/06/23917-49-5.07%-25.5%47100.65-640.86-1.34%-8.52%-3.73%-16.9%
'26/06/22966-25-2.52%-27.3%47741.51+1276.31+2.75%-6%-5.27%-21.3%
'26/06/18991+51+5.43%-23.4%46465.2+587.81+1.28%-4.8%+4.15%-18.6%
'26/06/17940+3+0.32%-23.2%45877.39+68.2+0.15%-4.66%+0.17%-18.5%
'26/06/16937-13-1.37%-24.2%45809.19+412.2+0.91%-3.79%-2.28%-20.4%
'26/06/15950+29+3.15%-21.8%45396.99+1227.95+2.78%-1.12%+0.37%-20.7%
'26/06/12921+13+1.43%-20.7%44169.04+1019.58+2.36%+1.22%-0.93%-21.9%
'26/06/11908-9-0.98%-21.5%43149.46-76.08-0.18%+1.04%-0.8%-22.5%
'26/06/10925-66-6.66%-26.5%43225.54-1478.9-3.31%-2.3%-3.35%-24.2%
'26/06/09991+44+4.65%-23.1%44704.44+1201.66+2.76%+0.4%+1.89%-23.5%
'26/06/08947-68-6.7%-28.3%43502.78-1568.16-3.48%-3.1%-3.22%-25.2%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051015-10-0.98%-29%45070.94-606.52-1.33%-4.38%+0.35%-24.6%
'26/06/041025-45-4.21%-32%45677.46-781.7-1.68%-5.99%-2.53%-26%
'26/06/031070+20+1.9%-30.7%46459.16+901.85+1.98%-4.13%-0.08%-26.5%
'26/06/021050-15-1.41%-31.6%45557.31+219.4+0.48%-3.67%-1.89%-28%
'26/06/011065-5-0.47%-32%45337.91+604.97+1.35%-2.36%-1.82%-29.6%
'26/05/291070-20-1.83%-33.2%44732.94+1096.5+2.51%+0.09%-4.34%-33.3%
'26/05/281090-25-2.24%-34.7%43636.44-620.36-1.4%-1.31%-0.84%-33.4%
'26/05/271115-25-2.19%-36.1%44256.8+731.43+1.68%+0.34%-3.87%-36.5%
'26/05/261140-15-1.3%-37%43525.37-119.03-0.27%+0.07%-1.03%-37%
'26/05/251155-15-1.28%-37.8%43644.4+1376.43+3.26%+3.33%-4.54%-41.1%
'26/05/221170+80+7.34%-33.2%42267.97+899.76+2.18%+5.58%+5.16%-38.8%
'26/05/211090+96+9.66%-26.8%41368.21+1347.39+3.37%+9.13%+6.29%-35.9%
'26/05/20994+9+0.91%-26.1%40020.82-154.74-0.39%+8.71%+1.3%-34.8%
'26/05/19985-20-1.99%-27.6%40175.56-716.26-1.75%+6.81%-0.24%-34.4%
'26/05/181005-10-0.99%-28.3%40891.82-280.54-0.68%+6.08%-0.31%-34.4%
'26/05/151015-105-9.38%-35%41172.36-579.39-1.39%+4.61%-7.99%-39.6%
'26/05/141120-10-0.88%-35.6%41751.75+377.25+0.91%+5.56%-1.79%-41.1%
'26/05/131130-45-3.83%-38%41374.5-523.82-1.25%+4.24%-2.58%-42.3%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12117500%-38%41898.32+108.26+0.26%+4.51%-0.26%-42.6%
'26/05/111175+90+8.29%-32.9%41790.06+186.12+0.45%+4.98%+7.84%-37.9%
'26/05/081085+98+9.93%-26.2%41603.94-329.84-0.79%+4.15%+10.7%-30.4%
'26/05/07987-23-2.28%-27.9%41933.78+794.93+1.93%+6.17%-4.21%-34.1%
'26/05/061010+29+2.96%-25.8%41138.85+369.56+0.91%+7.13%+2.05%-32.9%
'26/05/05981-49-4.76%-29.3%40769.29+64.15+0.16%+7.3%-4.92%-36.6%
'26/05/041030+25+2.49%-27.6%40705.14+1778.51+4.57%+12.2%-2.08%-39.8%
'26/04/301005-5-0.5%-27.9%38926.63-376.87-0.96%+11.1%+0.46%-39%
'26/04/291010+18+1.81%-26.6%39303.5-218.23-0.55%+10.5%+2.36%-37.1%
'26/04/28992+26+2.69%-24.6%39521.73-94.9-0.24%+10.2%+2.93%-34.9%
'26/04/27966-14-1.43%-25.7%39616.63+684.23+1.76%+12.2%-3.19%-37.9%
'26/04/24980-17-1.71%-27%38932.4+1218.25+3.23%+15.8%-4.94%-42.8%
'26/04/23997-38-3.67%-29.7%37714.15-164.32-0.43%+15.3%-3.24%-45%
'26/04/221035+45+4.55%-26.5%37878.47+273.36+0.73%+16.1%+3.82%-42.6%
'26/04/21990+6+0.61%-26%37605.11+646.31+1.75%+18.2%-1.14%-44.2%
'26/04/20984+89+9.94%-18.7%36958.8+154.46+0.42%+18.7%+9.52%-37.3%
'26/04/17895+4+0.45%-18.3%36804.34-327.68-0.88%+17.6%+1.33%-35.9%
'26/04/16891-20-2.2%-20.1%37132.02+409.88+1.12%+18.9%-3.32%-39%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15911-8-0.87%-20.8%36722.14+426.02+1.17%+20.3%-2.04%-41.1%
'26/04/1491900%-20.8%36296.12+838.83+2.37%+23.2%-2.37%-44%
'26/04/13919+26+2.91%-18.5%35457.29+39.46+0.11%+23.3%+2.8%-41.8%
'26/04/10893+16+1.82%-17%35417.83+556.67+1.6%+25.3%+0.22%-42.3%
'26/04/09877+9+1.04%-16.1%34861.16+99.78+0.29%+25.6%+0.75%-41.8%
'26/04/08868+57+7.03%-10.2%34761.38+1531.56+4.61%+31.4%+2.42%-41.7%
'26/04/07811+10+1.25%-9.11%33229.82+657.39+2.02%+34.1%-0.77%-43.2%
'26/04/02801-27-3.26%-12.1%32572.43-602.39-1.82%+31.7%-1.44%-43.7%
'26/04/01828+30+3.76%-8.77%33174.82+1451.83+4.58%+37.7%-0.82%-46.4%
'26/03/31798-22-2.68%-11.2%31722.99-795.17-2.45%+34.3%-0.23%-45.5%
'26/03/30820-45-5.2%-15.8%32518.16-594.43-1.8%+31.9%-3.4%-47.7%
'26/03/27865-22-2.48%-17.9%33112.59-225.03-0.68%+31%-1.8%-48.9%
'26/03/26887-9-1%-18.8%33337.62-101.49-0.3%+30.6%-0.7%-49.4%
'26/03/25896+33+3.82%-15.6%33439.11+826.87+2.54%+33.9%+1.28%-49.6%
'26/03/24863+4+0.47%-15.3%32612.24-110.26-0.34%+33.5%+0.81%-48.7%
'26/03/23859-16-1.83%-16.8%32722.5-821.38-2.45%+30.2%+0.62%-47%
'26/03/20875-39-4.27%-20.4%33543.88-145.8-0.43%+29.6%-3.84%-50%
'26/03/19914-12-1.3%-21.4%33689.68-658.9-1.92%+27.2%+0.62%-48.5%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18926+11+1.2%-20.4%34348.58+512.01+1.51%+29.1%-0.31%-49.5%
'26/03/17915-18-1.93%-22%33836.57+494.06+1.48%+31%-3.41%-53%
'26/03/16933+8+0.86%-21.3%33342.51-57.81-0.17%+30.8%+1.03%-52.1%
'26/03/13925-58-5.9%-25.9%33400.32-181.54-0.54%+30.1%-5.36%-56%
'26/03/12983+9+0.92%-25.3%33581.86-532.33-1.56%+28%+2.48%-53.3%
'26/03/11974+54+5.87%-20.9%34114.19+1342.32+4.1%+33.3%+1.77%-54.1%
'26/03/10920+6+0.66%-20.4%32771.87+661.45+2.06%+36%-1.4%-56.4%
'26/03/09914-101-9.95%-28.3%32110.42-1489.12-4.43%+30%-5.52%-58.3%
'26/03/061015+49+5.07%-24.6%33599.54-73.4-0.22%+29.7%+5.29%-54.3%
'26/03/05966+87+9.9%-17.2%33672.94+844.06+2.57%+33%+7.33%-50.2%
'26/03/04879-52-5.59%-21.8%32828.88-1494.77-4.35%+27.2%-1.24%-49%
'26/03/03931+19+2.08%-20.2%34323.65-771.44-2.2%+24.4%+4.28%-44.6%
'26/03/02912+1+0.11%-20.1%35095.09-319.4-0.9%+23.3%+1.01%-43.4%
'26/02/26911+16+1.79%-18.7%35414.49+1.420%+23.3%+1.79%-42%
'26/02/25895-4-0.44%-19%35413.07+712.25+2.05%+25.9%-2.49%-44.9%
'26/02/24899+21+2.39%-17.1%34700.82+927.56+2.75%+29.3%-0.36%-46.4%
'26/02/23878+48+5.78%-12.3%33773.26+167.55+0.5%+30%+5.28%-42.3%
'26/02/11830+10+1.22%-11.2%33605.71+532.74+1.61%+32.1%-0.39%-43.3%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10820-5-0.61%-11.8%33072.97+668.35+2.06%+34.8%-2.67%-46.5%
'26/02/09825+12+1.48%-10.5%32404.62+621.7+1.96%+37.4%-0.48%-47.9%
'26/02/06813-35-4.13%-14.2%31782.92-18.35-0.06%+37.3%-4.07%-51.5%
'26/02/05848-6-0.7%-14.8%31801.27-488.54-1.51%+35.3%+0.81%-50%
'26/02/04854+12+1.43%-13.5%32289.81+94.45+0.29%+35.7%+1.14%-49.2%
'26/02/03842-7-0.82%-14.3%32195.36+571.33+1.81%+38.1%-2.63%-52.4%
'26/02/02849-12-1.39%-15.4%31624.03-439.72-1.37%+36.2%-0.02%-51.7%
'26/01/30861+17+2.01%-13.7%32063.75-472.52-1.45%+34.2%+3.46%-48%
'26/01/29844-16-1.86%-15.3%32536.27-267.55-0.82%+33.1%-1.04%-48.5%
'26/01/28860+22+2.63%-13.1%32803.82+485.9+1.5%+35.1%+1.13%-48.3%
'26/01/27838-9-1.06%-14%32317.92+253.4+0.79%+36.2%-1.85%-50.3%
'26/01/26847-18-2.08%-15.8%32064.52+103.01+0.32%+36.6%-2.4%-52.5%
'26/01/23865+21+2.49%-13.7%31961.51+215.43+0.68%+37.6%+1.81%-51.3%
'26/01/22844+1+0.12%-13.6%31746.08+499.71+1.6%+39.8%-1.48%-53.4%
'26/01/21843-15-1.75%-15.2%31246.37-513.62-1.62%+37.5%-0.13%-52.7%
'26/01/20858-1-0.12%-15.3%31759.99+120.7+0.38%+38%-0.5%-53.3%
'26/01/19859-33-3.7%-18.4%31639.29+230.59+0.73%+39.1%-4.43%-57.4%
'26/01/16892-15-1.65%-19.7%31408.7+598.12+1.94%+41.8%-3.59%-61.5%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15907-6-0.66%-20.3%30810.58-131.2-0.42%+41.2%-0.24%-61.4%
'26/01/14913-4-0.44%-20.6%30941.78+234.56+0.76%+42.2%-1.2%-62.8%
'26/01/13917-13-1.4%-21.7%30707.22+139.93+0.46%+42.9%-1.86%-64.6%
'26/01/12930+11+1.2%-20.8%30567.29+278.33+0.92%+44.2%+0.28%-65%
'26/01/09919+9+0.99%-20%30288.96-71.59-0.24%+43.9%+1.23%-63.9%
'26/01/08910-40-4.21%-23.4%30360.55-74.92-0.25%+43.5%-3.96%-66.9%
'26/01/07950-14-1.45%-24.5%30435.47-140.83-0.46%+42.8%-0.99%-67.3%
'26/01/06964+3+0.31%-24.2%30576.3+471.26+1.57%+45.1%-1.26%-69.3%
'26/01/05961+21+2.23%-22.6%30105.04+755.23+2.57%+48.8%-0.34%-71.4%
'26/01/02940+63+7.18%-17%29349.81+386.21+1.33%+50.8%+5.85%-67.8%
'25/12/31877+49+5.92%-12.1%28963.6+256.47+0.89%+52.1%+5.03%-64.2%
'25/12/30828+5+0.61%-11.5%28707.13-103.76-0.36%+51.6%+0.97%-63.1%
'25/12/29823+10+1.23%-10.5%28810.89+254.87+0.89%+52.9%+0.34%-63.4%
'25/12/26813-7-0.85%-11.2%28556.02+184.04+0.65%+53.9%-1.5%-65.2%
'25/12/24820+4+0.49%-10.8%28371.98+61.51+0.22%+54.3%+0.27%-65.1%
'25/12/23816+2+0.25%-10.6%28310.47+160.83+0.57%+55.2%-0.32%-65.7%
'25/12/22814+26+3.3%-7.61%28149.64+453.29+1.64%+57.7%+1.66%-65.3%
'25/12/19788+26+3.41%-4.46%27696.35+227.82+0.83%+59%+2.58%-63.5%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18762-8-1.04%-5.45%27468.53-56.64-0.21%+58.7%-0.83%-64.1%
'25/12/17770-5-0.65%-6.06%27525.17-11.49-0.04%+58.6%-0.61%-64.7%
'25/12/16775-18-2.27%-8.2%27536.66-330.28-1.19%+56.7%-1.08%-64.9%
'25/12/15793-26-3.17%-11.1%27866.94-331.08-1.17%+54.9%-2%-66%
'25/12/12819+13+1.61%-9.68%28198.02+173.27+0.62%+55.8%+0.99%-65.5%
'25/12/11806+13+1.64%-8.2%28024.75-375.98-1.32%+53.8%+2.96%-62%
'25/12/10793+3+0.38%-7.85%28400.73+218.13+0.77%+55%-0.39%-62.8%
'25/12/09790-8-1%-8.77%28182.6-121.18-0.43%+54.3%-0.57%-63.1%
'25/12/08798+4+0.5%-8.31%28303.78+322.89+1.15%+56.1%-0.65%-64.4%
'25/12/0579400%-8.31%27980.89+185.18+0.67%+57.1%-0.67%-65.4%
'25/12/04794-5-0.63%-8.89%27795.71+2.67+0.01%+57.1%-0.64%-66%
'25/12/03799+2+0.25%-8.66%27793.04+228.77+0.83%+58.4%-0.58%-67.1%
'25/12/02797-1-0.13%-8.77%27564.27+221.74+0.81%+59.7%-0.94%-68.5%
'25/12/01798-20-2.44%-11%27342.53-283.95-1.03%+58.1%-1.41%-69.1%
'25/11/28818+22+2.76%-8.54%27626.48+71.95+0.26%+58.5%+2.5%-67%
'25/11/27796+7+0.89%-7.73%27554.53+144.99+0.53%+59.3%+0.36%-67.1%
'25/11/26789+18+2.33%-5.58%27409.54+497.37+1.85%+62.3%+0.48%-67.9%
'25/11/25771-2-0.26%-5.82%26912.17+407.93+1.54%+64.8%-1.8%-70.6%
交易
日期		4749 新應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24773+36+4.88%-1.22%26504.24+69.3+0.26%+65.2%+4.62%-66.4%
'25/11/21737-42-5.39%-6.55%26434.94-991.42-3.61%+59.2%-1.78%-65.8%
'25/11/20779+40+5.41%-1.49%27426.36+846.24+3.18%+64.3%+2.23%-65.8%
'25/11/19739-15-1.99%-3.45%26580.12-176-0.66%+63.2%-1.33%-66.7%
'25/11/18754+1+0.13%-3.32%26756.12-691.19-2.52%+59.1%+2.65%-62.4%
'25/11/17753-22-2.84%-6.06%27447.31+49.81+0.18%+59.4%-3.02%-65.5%