≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4760 勤凱 / K線比較(日)

4760 勤凱

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
256.5247.5+9+3.64%6.26%249264.5249
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4201.09億623675股/筆258.36.1423.360.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4561.18億767595張/筆258.4-14.5 (-5.53%)

連續漲跌: 首日上漲  ( +9元 / +3.64%)

財報評分: 最新49分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 勤凱科技受邀參加黑石財經舉辦之「第三屆戰略臺灣投資論壇」，向投資人說明勤凱科技產業狀況及發展趨勢。 (公告訊息 11/11 18:03)

• 勤凱科技董事會通過內部稽核主管任命案 (公告訊息 11/10 16:49)

• 勤凱科技董事會通過2026年第三季財務報告 (公告訊息 11/10 15:12)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 勤凱科技有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/08 14:50)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 勤凱Q3營收創單季新高 產能滿載、獲利再拚高 (Anue鉅亨 10/06 15:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 勤凱8月營收再創新高 購入機台啟動擴產 (Anue鉅亨 09/07 16:05)

• 勤凱科技調整配股率 (公告訊息 08/13 14:47)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 勤凱科技限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/13 14:02)

• 勤凱科技董事會決議除權基準日 (公告訊息 08/04 18:08)

• 勤凱科技董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/04 16:10)

• 勤凱科技董事會通過2026年第二季財務報告 (公告訊息 08/04 14:57)

• 勤凱科技2026年第二季度財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:38)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 勤凱科技內部稽核主管異動 (公告訊息 07/02 23:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13256.5+9+3.64%+3.64%43675.12+583.25+1.35%+1.35%+2.29%+2.28%
'26/11/12247.5-14.5-5.53%-2.1%43091.87-1165.28-2.63%-1.32%-2.9%-0.78%
'26/11/11262+2+0.77%-1.35%44257.15+1545.23+3.62%+2.26%-2.85%-3.6%
'26/11/10260+16+6.56%+5.12%42711.92+1050.22+2.52%+4.83%+4.04%+0.29%
'26/11/09244+19+8.44%+14%41661.7+1960.06+4.94%+10%+3.5%+3.99%
'26/11/06225-15.5-6.44%+6.65%39701.64-1873.08-4.51%+5.05%-1.93%+1.6%
'26/11/05240.5-24-9.07%-3.02%41574.72-1374.19-3.2%+1.69%-5.87%-4.72%
'26/11/04264.5-2-0.75%-3.75%42948.91-358.63-0.83%+0.85%+0.08%-4.6%
'26/11/03266.5-22-7.63%-11.1%43307.54-1612.6-3.59%-2.77%-4.04%-8.32%
'26/11/02288.5-3-1.03%-12%44920.14-291.69-0.65%-3.4%-0.38%-8.61%
'26/10/30291.5-17.5-5.66%-17%45211.83-1156.5-2.49%-5.81%-3.17%-11.2%
'26/10/29309-13.5-4.19%-20.5%46368.33-667.25-1.42%-7.14%-2.77%-13.3%
'26/10/28322.5+14+4.54%-16.9%47035.58+939.35+2.04%-5.25%+2.5%-11.6%
'26/10/27308.5-16-4.93%-21%46096.23+54.8+0.12%-5.14%-5.05%-15.8%
'26/10/22324.5-22-6.35%-26%46041.43-846.34-1.81%-6.85%-4.54%-19.1%
'26/10/21346.5-6-1.7%-27.2%46887.77+594.84+1.28%-5.65%-2.98%-21.6%
'26/10/20352.5+14.5+4.29%-24.1%46292.93-529.15-1.13%-6.72%+5.42%-17.4%
'26/10/19338-37-9.87%-31.6%46822.08-289.18-0.61%-7.29%-9.26%-24.3%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16375+6.5+1.76%-30.4%47111.26+141.39+0.3%-7.01%+1.46%-23.4%
'26/10/15368.5-30.5-7.64%-35.7%46969.87-1655.96-3.41%-10.2%-4.23%-25.5%
'26/10/14399+29+7.84%-30.7%48625.83+284.52+0.59%-9.65%+7.25%-21%
'26/10/13370+1+0.27%-30.5%48341.31-960.65-1.95%-11.4%+2.22%-19.1%
'26/10/12369+2+0.54%-30.1%49301.96-11.48-0.02%-11.4%+0.56%-18.7%
'26/10/08367+33+9.88%-23.2%49313.44-492.93-0.99%-12.3%+10.9%-10.9%
'26/10/07334-1-0.3%-23.4%49806.37-16.18-0.03%-12.3%-0.27%-11.1%
'26/10/06335-13.5-3.87%-26.4%49822.55+110.51+0.22%-12.1%-4.09%-14.3%
'26/10/05348.5+31.5+9.94%-19.1%49712.04+1236.3+2.55%-9.9%+7.39%-9.18%
'26/10/02317+28.5+9.88%-11.1%48475.74+122.25+0.25%-9.68%+9.63%-1.42%
'26/10/01288.5+26+9.9%-2.29%48353.49+413.36+0.86%-8.9%+9.04%+6.61%
'26/09/30262.5+2.5+0.96%-1.35%47940.13+308.17+0.65%-8.31%+0.31%+6.96%
'26/09/29260-8.5-3.17%-4.47%47631.96-392.64-0.82%-9.06%-2.35%+4.59%
'26/09/24268.5+3.5+1.32%-3.21%48024.6-132.69-0.28%-9.31%+1.6%+6.1%
'26/09/23265+2+0.76%-2.47%48157.29+357.12+0.75%-8.63%+0.01%+6.16%
'26/09/22263-3-1.13%-3.57%47800.17+81.33+0.17%-8.47%-1.3%+4.9%
'26/09/21266+0.5+0.19%-3.39%47718.84+538.09+1.14%-7.43%-0.95%+4.04%
'26/09/18265.5+9+3.51%0%47180.75+892.75+1.93%-5.64%+1.58%+5.64%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17256.5-3.5-1.35%-1.35%46288+439.1+0.96%-4.74%-2.31%+3.4%
'26/09/16260+3+1.17%-0.19%45848.9+337.41+0.74%-4.03%+0.43%+3.84%
'26/09/15257+1.5+0.59%+0.39%45511.49-351.03-0.77%-4.77%+1.36%+5.16%
'26/09/14255.5-4-1.54%-1.16%45862.52-322.33-0.7%-5.43%-0.84%+4.28%
'26/09/11259.5-8.5-3.17%-4.29%46184.85-755.64-1.61%-6.96%-1.56%+2.67%
'26/09/10268+1.5+0.56%-3.75%46940.49-242.87-0.51%-7.44%+1.07%+3.68%
'26/09/09266.5-6-2.2%-5.87%47183.36+77.58+0.16%-7.28%-2.36%+1.41%
'26/09/08272.500%-5.87%47105.78-220.49-0.47%-7.71%+0.47%+1.84%
'26/09/07272.5+8.5+3.22%-2.84%47326.27+775.14+1.67%-6.18%+1.55%+3.34%
'26/09/04264+6+2.33%-0.58%46551.13+693.47+1.51%-4.76%+0.82%+4.18%
'26/09/03258-14.5-5.32%-5.87%45857.66-307.06-0.67%-5.39%-4.65%-0.48%
'26/09/02272.5+4.5+1.68%-4.29%46164.72-784-1.67%-6.97%+3.35%+2.68%
'26/09/01268+12+4.69%+0.2%46948.72+820.25+1.78%-5.32%+2.91%+5.51%
'26/08/31261-1-0.38%-0.19%46128.47-202.98-0.44%-5.73%+0.06%+5.54%
'26/08/28262+1.5+0.58%+0.38%46331.45+356.23+0.77%-5%-0.19%+5.39%
'26/08/27260.5+5+1.96%+2.35%45975.22+142.6+0.31%-4.71%+1.65%+7.06%
'26/08/26255.5+4+1.59%+3.98%45832.62+663.16+1.47%-3.31%+0.12%+7.28%
'26/08/25251.5-4.5-1.76%+2.15%45169.46+407.14+0.91%-2.43%-2.67%+4.58%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24256+1+0.39%+2.55%44762.32-461.97-1.02%-3.43%+1.41%+5.97%
'26/08/21255+0.5+0.2%+2.75%45224.29+290.55+0.65%-2.8%-0.45%+5.55%
'26/08/20254.5+4.5+1.8%+4.6%44933.74+214.39+0.48%-2.34%+1.32%+6.94%
'26/08/19250+4+1.63%+6.3%44719.35-589.33-1.3%-3.61%+2.93%+9.91%
'26/08/18246-5.5-2.19%+3.98%45308.68-548.59-1.2%-4.76%-0.99%+8.73%
'26/08/17251.5-9.5-3.64%+0.19%45857.27+46.26+0.1%-4.66%-3.74%+4.85%
'26/08/14261-22-7.77%-7.6%45811.01-210.47-0.46%-5.1%-7.31%-2.5%
'26/08/13283+25.5+9.9%+1.55%46021.48+503.41+1.11%-4.05%+8.79%+5.6%
'26/08/12257.5+1.5+0.59%+2.15%45518.07+397.35+0.88%-3.2%-0.29%+5.35%
'26/08/11256+11+4.49%+6.73%45120.72+191.96+0.43%-2.79%+4.06%+9.52%
'26/08/10245+8.5+3.59%+10.6%44928.76+702.85+1.59%-1.25%+2%+11.8%
'26/08/07236.5-13-5.21%+4.81%44225.91-170.79-0.38%-1.63%-4.83%+6.43%
'26/08/06249.5+3.5+1.42%+6.3%44396.7-214.9-0.48%-2.1%+1.9%+8.4%
'26/08/05246+8.5+3.58%+10.1%44611.6+1250.94+2.88%+0.73%+0.7%+9.38%
'26/08/04237.5+17.5+7.95%+18.9%43360.66-25.75-0.06%+0.67%+8.01%+18.2%
'26/08/03220+7+3.29%+22.8%43386.41+266.66+0.62%+1.29%+2.67%+21.5%
'26/07/31213+15.5+7.85%+32.4%43119.75+3186.45+7.98%+9.37%-0.13%+23%
'26/07/30197.5-7.5-3.66%+27.6%39933.3-105.88-0.26%+9.08%-3.4%+18.5%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29205-12-5.53%+20.5%40039.18-1564.18-3.76%+4.98%-1.77%+15.5%
'26/07/28217-24-9.96%+8.51%41603.36-2030.83-4.65%+0.09%-5.31%+8.41%
'26/07/27241+3+1.26%+9.87%43634.19-20.65-0.05%+0.05%+1.31%+9.83%
'26/07/24238-11-4.42%+5.02%43654.84-1195.97-2.67%-2.62%-1.75%+7.64%
'26/07/23249-6-2.35%+2.55%44850.81+25.03+0.06%-2.57%-2.41%+5.12%
'26/07/22255+8.5+3.45%+6.09%44825.78+592.91+1.34%-1.26%+2.11%+7.35%
'26/07/21246.5+12.5+5.34%+11.8%44232.87+1783.17+4.2%+2.89%+1.14%+8.87%
'26/07/20234-16-6.4%+4.6%42449.7-221.57-0.52%+2.35%-5.88%+2.25%
'26/07/17250-25.5-9.26%-5.08%42671.27-2953.71-6.47%-4.27%-2.79%-0.81%
'26/07/16275.5-9-3.16%-8.08%45624.98-6.61-0.01%-4.29%-3.15%-3.8%
'26/07/15284.5-1.5-0.52%-8.57%45631.59+893.64+2%-2.38%-2.52%-6.19%
'26/07/14286-14.5-4.83%-13%44737.95-642.57-1.42%-3.76%-3.41%-9.22%
'26/07/13300.5-19.5-6.09%-18.3%45380.52+25.91+0.06%-3.7%-6.15%-14.6%
'26/07/09320-11.5-3.47%-21.1%45354.61-379.8-0.83%-4.5%-2.64%-16.6%
'26/07/08331.5+17.5+5.57%-16.7%45734.41+255.3+0.56%-3.97%+5.01%-12.8%
'26/07/07314-18-5.42%-21.2%45479.11-1077.28-2.31%-6.19%-3.11%-15%
'26/07/06332-14.5-4.18%-24.5%46556.39-224.23-0.48%-6.64%-3.7%-17.9%
'26/07/03346.5+21+6.45%-19.7%46780.62+36.46+0.08%-6.57%+6.37%-13.1%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02325.5-9.5-2.84%-21.9%46744.16-274.83-0.58%-7.11%-2.26%-14.8%
'26/07/01335-9-2.62%-24%47018.99+893.08+1.94%-5.31%-4.56%-18.7%
'26/06/30344+22+6.83%-18.8%46125.91+1126.01+2.5%-2.94%+4.33%-15.8%
'26/06/29322+7+2.22%-17%44999.9+428.14+0.96%-2.01%+1.26%-15%
'26/06/26315-25.5-7.49%-23.2%44571.76-1683.5-3.64%-5.58%-3.85%-17.6%
'26/06/25340.5-6-1.73%-24.5%46255.26+211.66+0.46%-5.14%-2.19%-19.4%
'26/06/24346.5-3-0.86%-25.2%46043.6-1057.05-2.24%-7.27%+1.38%-17.9%
'26/06/23349.5-32.5-8.51%-31.5%47100.65-640.86-1.34%-8.52%-7.17%-23%
'26/06/22382+7+1.87%-30.3%47741.51+1276.31+2.75%-6%-0.88%-24.3%
'26/06/18375+7+1.9%-28.9%46465.2+587.81+1.28%-4.8%+0.62%-24.1%
'26/06/17368-22-5.64%-32.9%45877.39+68.2+0.15%-4.66%-5.79%-28.3%
'26/06/16390-11.5-2.86%-34.9%45809.19+412.2+0.91%-3.79%-3.77%-31.1%
'26/06/15401.5+25+6.64%-30.5%45396.99+1227.95+2.78%-1.12%+3.86%-29.4%
'26/06/12376.5+12+3.29%-28.3%44169.04+1019.58+2.36%+1.22%+0.93%-29.5%
'26/06/11364.5-9-2.41%-30%43149.46-76.08-0.18%+1.04%-2.23%-31%
'26/06/10373.5-19-4.84%-33.4%43225.54-1478.9-3.31%-2.3%-1.53%-31.1%
'26/06/09392.5-7.5-1.88%-34.6%44704.44+1201.66+2.76%+0.4%-4.64%-35%
'26/06/08400-11-2.68%-36.4%43502.78-1568.16-3.48%-3.1%+0.8%-33.3%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05411+6+1.48%-35.4%45070.94-606.52-1.33%-4.38%+2.81%-31%
'26/06/04405-15.5-3.69%-37.8%45677.46-781.7-1.68%-5.99%-2.01%-31.8%
'26/06/03420.5+18.5+4.6%-35%46459.16+901.85+1.98%-4.13%+2.62%-30.8%
'26/06/02402-27-6.29%-39%45557.31+219.4+0.48%-3.67%-6.77%-35.4%
'26/06/01429-39-8.33%-44.1%45337.91+604.97+1.35%-2.36%-9.68%-41.8%
'26/05/29468+42.5+9.99%-38.5%44732.94+1096.5+2.51%+0.09%+7.48%-38.6%
'26/05/28425.5+38.5+9.95%-32.4%43636.44-620.36-1.4%-1.31%+11.4%-31.1%
'26/05/27387-8.5-2.15%-33.9%44256.8+731.43+1.68%+0.34%-3.83%-34.2%
'26/05/26395.5+20.5+5.47%-30.3%43525.37-119.03-0.27%+0.07%+5.74%-30.3%
'26/05/25375+34+9.97%-23.3%43644.4+1376.43+3.26%+3.33%+6.71%-26.6%
'26/05/22341+31+10%-15.6%42267.97+899.76+2.18%+5.58%+7.82%-21.2%
'26/05/21310+28+9.93%-7.27%41368.21+1347.39+3.37%+9.13%+6.56%-16.4%
'26/05/20282-21.5-7.08%-13.8%40020.82-154.74-0.39%+8.71%-6.69%-22.5%
'26/05/19303.5-0.5-0.16%-14%40175.56-716.26-1.75%+6.81%+1.59%-20.8%
'26/05/18304+5+1.67%-12.5%40891.82-280.54-0.68%+6.08%+2.35%-18.6%
'26/05/15299-22.5-7%-18.7%41172.36-579.39-1.39%+4.61%-5.61%-23.3%
'26/05/14321.5+13+4.21%-15.2%41751.75+377.25+0.91%+5.56%+3.3%-20.8%
'26/05/13308.5+7.5+2.49%-13.1%41374.5-523.82-1.25%+4.24%+3.74%-17.4%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12301+21.5+7.69%-6.44%41898.32+108.26+0.26%+4.51%+7.43%-11%
'26/05/11279.5-8-2.78%-9.04%41790.06+186.12+0.45%+4.98%-3.23%-14%
'26/05/08287.5+20.5+7.68%-2.06%41603.94-329.84-0.79%+4.15%+8.47%-6.21%
'26/05/07267+24+9.88%+7.61%41933.78+794.93+1.93%+6.17%+7.95%+1.45%
'26/05/06243-1-0.41%+7.17%41138.85+369.56+0.91%+7.13%-1.32%+0.04%
'26/05/05244-8-3.17%+3.77%40769.29+64.15+0.16%+7.3%-3.33%-3.53%
'26/05/04252+11+4.56%+8.51%40705.14+1778.51+4.57%+12.2%-0.01%-3.69%
'26/04/30241+3+1.26%+9.87%38926.63-376.87-0.96%+11.1%+2.22%-1.25%
'26/04/29238+3.5+1.49%+11.5%39303.5-218.23-0.55%+10.5%+2.04%+1%
'26/04/28234.5+11.5+5.16%+17.3%39521.73-94.9-0.24%+10.2%+5.4%+7.02%
'26/04/27223-4.5-1.98%+14.9%39616.63+684.23+1.76%+12.2%-3.74%+2.76%
'26/04/24227.5-16.5-6.76%+7.17%38932.4+1218.25+3.23%+15.8%-9.99%-8.63%
'26/04/23244-17-6.51%+0.19%37714.15-164.32-0.43%+15.3%-6.08%-15.1%
'26/04/22261-1.5-0.57%-0.38%37878.47+273.36+0.73%+16.1%-1.3%-16.5%
'26/04/21262.5+1.5+0.57%+0.19%37605.11+646.31+1.75%+18.2%-1.18%-18%
'26/04/20261-6-2.25%-2.06%36958.8+154.46+0.42%+18.7%-2.67%-20.7%
'26/04/17267+1+0.38%-1.69%36804.34-327.68-0.88%+17.6%+1.26%-19.3%
'26/04/1626600%-1.69%37132.02+409.88+1.12%+18.9%-1.12%-20.6%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15266-2-0.75%-2.43%36722.14+426.02+1.17%+20.3%-1.92%-22.8%
'26/04/14268-2-0.74%-3.15%36296.12+838.83+2.37%+23.2%-3.11%-26.3%
'26/04/13270+17+6.72%+3.36%35457.29+39.46+0.11%+23.3%+6.61%-20%
'26/04/10253+9+3.69%+7.17%35417.83+556.67+1.6%+25.3%+2.09%-18.1%
'26/04/09244+16.5+7.25%+14.9%34861.16+99.78+0.29%+25.6%+6.96%-10.7%
'26/04/08227.5+20.5+9.9%+26.3%34761.38+1531.56+4.61%+31.4%+5.29%-5.11%
'26/04/07207+18.5+9.81%+38.7%33229.82+657.39+2.02%+34.1%+7.79%+4.64%
'26/04/02188.5-16.5-8.05%+27.6%32572.43-602.39-1.82%+31.7%-6.23%-4.09%
'26/04/01205+13+6.77%+36.2%33174.82+1451.83+4.58%+37.7%+2.19%-1.48%
'26/03/31196.5-7.5-3.68%+30.4%31722.99-795.17-2.45%+34.3%-1.23%-3.92%
'26/03/30204-2-0.97%+29.1%32518.16-594.43-1.8%+31.9%+0.83%-2.77%
'26/03/27206+12+6.19%+37.1%33112.59-225.03-0.68%+31%+6.87%+6.1%
'26/03/26194+3+1.57%+39.3%33337.62-101.49-0.3%+30.6%+1.87%+8.66%
'26/03/25191+12.5+7%+49%33439.11+826.87+2.54%+33.9%+4.46%+15.1%
'26/03/24178.5-3-1.65%+46.6%32612.24-110.26-0.34%+33.5%-1.31%+13.1%
'26/03/23181.5-4.5-2.42%+43%32722.5-821.38-2.45%+30.2%+0.03%+12.8%
'26/03/20186-2.5-1.33%+41.1%33543.88-145.8-0.43%+29.6%-0.9%+11.5%
'26/03/19188.5-8.5-4.31%+35%33689.68-658.9-1.92%+27.2%-2.39%+7.87%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18197+4+2.07%+37.8%34348.58+512.01+1.51%+29.1%+0.56%+8.75%
'26/03/17193+11+6.04%+46.2%33836.57+494.06+1.48%+31%+4.56%+15.2%
'26/03/16182+3+1.68%+48.6%33342.51-57.81-0.17%+30.8%+1.85%+17.8%
'26/03/13179+3+1.7%+51.1%33400.32-181.54-0.54%+30.1%+2.24%+21.1%
'26/03/12176-2-1.12%+49.4%33581.86-532.33-1.56%+28%+0.44%+21.4%
'26/03/11178+5+2.89%+53.8%34114.19+1342.32+4.1%+33.3%-1.21%+20.5%
'26/03/10173+10+6.13%+63.2%32771.87+661.45+2.06%+36%+4.07%+27.2%
'26/03/09163-16-8.94%+48.6%32110.42-1489.12-4.43%+30%-4.51%+18.6%
'26/03/0617900%+48.6%33599.54-73.4-0.22%+29.7%+0.22%+18.9%
'26/03/05179+5.5+3.17%+53.3%33672.94+844.06+2.57%+33%+0.6%+20.3%
'26/03/04173.5-15.5-8.2%+40.7%32828.88-1494.77-4.35%+27.2%-3.85%+13.5%
'26/03/03189-2-1.05%+39.3%34323.65-771.44-2.2%+24.4%+1.15%+14.8%
'26/03/02191-6.5-3.29%+34.7%35095.09-319.4-0.9%+23.3%-2.39%+11.4%
'26/02/26197.5-3-1.5%+32.7%35414.49+1.420%+23.3%-1.5%+9.34%
'26/02/25200.5+8.5+4.43%+38.5%35413.07+712.25+2.05%+25.9%+2.38%+12.7%
'26/02/24192+11.5+6.37%+47.4%34700.82+927.56+2.75%+29.3%+3.62%+18%
'26/02/23180.5+6.5+3.74%+52.9%33773.26+167.55+0.5%+30%+3.24%+22.9%
'26/02/11174+3+1.75%+55.6%33605.71+532.74+1.61%+32.1%+0.14%+23.5%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10171+0.5+0.29%+56%33072.97+668.35+2.06%+34.8%-1.77%+21.2%
'26/02/09170.5+2+1.19%+57.9%32404.62+621.7+1.96%+37.4%-0.77%+20.4%
'26/02/06168.5-5.5-3.16%+52.9%31782.92-18.35-0.06%+37.3%-3.1%+15.5%
'26/02/05174-7-3.87%+47%31801.27-488.54-1.51%+35.3%-2.36%+11.7%
'26/02/0418100%+47%32289.81+94.45+0.29%+35.7%-0.29%+11.3%
'26/02/03181+4+2.26%+50.3%32195.36+571.33+1.81%+38.1%+0.45%+12.2%
'26/02/02177-2-1.12%+48.6%31624.03-439.72-1.37%+36.2%+0.25%+12.4%
'26/01/30179-7.5-4.02%+42.6%32063.75-472.52-1.45%+34.2%-2.57%+8.39%
'26/01/29186.5-6-3.12%+38.2%32536.27-267.55-0.82%+33.1%-2.3%+5.04%
'26/01/28192.5-5-2.53%+34.7%32803.82+485.9+1.5%+35.1%-4.03%-0.46%
'26/01/27197.5-1.5-0.75%+33.7%32317.92+253.4+0.79%+36.2%-1.54%-2.54%
'26/01/26199+13+6.99%+43%32064.52+103.01+0.32%+36.6%+6.67%+6.36%
'26/01/23186-12-6.06%+34.3%31961.51+215.43+0.68%+37.6%-6.74%-3.23%
'26/01/22198+4+2.06%+37.1%31746.08+499.71+1.6%+39.8%+0.46%-2.66%
'26/01/21194-4.5-2.27%+34%31246.37-513.62-1.62%+37.5%-0.65%-3.51%
'26/01/20198.5+9+4.75%+40.4%31759.99+120.7+0.38%+38%+4.37%+2.33%
'26/01/19189.5+2.5+1.34%+42.2%31639.29+230.59+0.73%+39.1%+0.61%+3.19%
'26/01/16187+5.5+3.03%+46.6%31408.7+598.12+1.94%+41.8%+1.09%+4.8%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15181.5+4.5+2.54%+50.3%30810.58-131.2-0.42%+41.2%+2.96%+9.13%
'26/01/14177+5+2.91%+54.7%30941.78+234.56+0.76%+42.2%+2.15%+12.4%
'26/01/13172-2.5-1.43%+52.4%30707.22+139.93+0.46%+42.9%-1.89%+9.55%
'26/01/12174.5+1+0.58%+53.3%30567.29+278.33+0.92%+44.2%-0.34%+9.12%
'26/01/09173.5+1.5+0.87%+54.7%30288.96-71.59-0.24%+43.9%+1.11%+10.8%
'26/01/08172-8.5-4.71%+47.4%30360.55-74.92-0.25%+43.5%-4.46%+3.87%
'26/01/07180.5-9.5-5%+40%30435.47-140.83-0.46%+42.8%-4.54%-2.84%
'26/01/06190+6+3.26%+44.6%30576.3+471.26+1.57%+45.1%+1.69%-0.51%
'26/01/05184-2-1.08%+43%30105.04+755.23+2.57%+48.8%-3.65%-5.8%
'26/01/02186+16+9.41%+56.5%29349.81+386.21+1.33%+50.8%+8.08%+5.68%
'25/12/31170-3-1.73%+53.8%28963.6+256.47+0.89%+52.1%-2.62%+1.62%
'25/12/30173-4-2.26%+50.3%28707.13-103.76-0.36%+51.6%-1.9%-1.31%
'25/12/29177+1+0.57%+51.1%28810.89+254.87+0.89%+52.9%-0.32%-1.81%
'25/12/26176-4.5-2.49%+47.4%28556.02+184.04+0.65%+53.9%-3.14%-6.57%
'25/12/24180.5-2.5-1.37%+45.4%28371.98+61.51+0.22%+54.3%-1.59%-8.92%
'25/12/23183+2+1.1%+47%28310.47+160.83+0.57%+55.2%+0.53%-8.19%
'25/12/22181+6+3.43%+52%28149.64+453.29+1.64%+57.7%+1.79%-5.69%
'25/12/19175+0.5+0.29%+52.4%27696.35+227.82+0.83%+59%-0.54%-6.57%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18174.5-1.5-0.85%+51.1%27468.53-56.64-0.21%+58.7%-0.64%-7.54%
'25/12/17176-1-0.56%+50.3%27525.17-11.49-0.04%+58.6%-0.52%-8.32%
'25/12/16177-1.5-0.84%+49%27536.66-330.28-1.19%+56.7%+0.35%-7.71%
'25/12/15178.5-6.5-3.51%+43.8%27866.94-331.08-1.17%+54.9%-2.34%-11.1%
'25/12/12185-4-2.12%+40.7%28198.02+173.27+0.62%+55.8%-2.74%-15.1%
'25/12/11189-3-1.56%+38.5%28024.75-375.98-1.32%+53.8%-0.24%-15.2%
'25/12/10192+4.5+2.4%+41.9%28400.73+218.13+0.77%+55%+1.63%-13.1%
'25/12/09187.5-3.5-1.83%+39.3%28182.6-121.18-0.43%+54.3%-1.4%-15%
'25/12/08191+1.5+0.79%+40.4%28303.78+322.89+1.15%+56.1%-0.36%-15.7%
'25/12/05189.5-0.5-0.26%+40%27980.89+185.18+0.67%+57.1%-0.93%-17.1%
'25/12/04190-8.5-4.28%+34%27795.71+2.67+0.01%+57.1%-4.29%-23.1%
'25/12/03198.5+8.5+4.47%+40%27793.04+228.77+0.83%+58.4%+3.64%-18.4%
'25/12/02190+10+5.56%+47.8%27564.27+221.74+0.81%+59.7%+4.75%-12%
'25/12/01180-4-2.17%+44.6%27342.53-283.95-1.03%+58.1%-1.14%-13.5%
'25/11/28184+6+3.37%+49.4%27626.48+71.95+0.26%+58.5%+3.11%-9.07%
'25/11/27178+3.5+2.01%+52.4%27554.53+144.99+0.53%+59.3%+1.48%-6.91%
'25/11/26174.5+2.5+1.45%+54.7%27409.54+497.37+1.85%+62.3%-0.4%-7.64%
'25/11/25172+1+0.58%+55.6%26912.17+407.93+1.54%+64.8%-0.96%-9.23%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24171-1-0.58%+54.7%26504.24+69.3+0.26%+65.2%-0.84%-10.6%
'25/11/21172-12.5-6.78%+44.2%26434.94-991.42-3.61%+59.2%-3.17%-15.1%
'25/11/20184.5-3.5-1.86%+41.5%27426.36+846.24+3.18%+64.3%-5.04%-22.8%
'25/11/19188+5.5+3.01%+45.8%26580.12-176-0.66%+63.2%+3.67%-17.5%
'25/11/18182.5+3.5+1.96%+48.6%26756.12-691.19-2.52%+59.1%+4.48%-10.5%
'25/11/17179+5+2.87%+52.9%27447.31+49.81+0.18%+59.4%+2.69%-6.54%