≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4743 合一 / K線比較(日)

4743 合一

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.245.65+4.55+9.97%9.09%46.0550.246.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6952.33億3,4611.36張/筆49.662.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0214,743萬1,114916張/筆46.46-0.6 (-1.3%)

連續漲跌: 連2跌→漲  ( +4.55元 / +9.97%)

財報評分: 最新40分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 合一FB825取得日本高濃度抗體製劑專利 (公告訊息 11/12 17:18)

• 合一董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:38)

• 〈財委會質詢〉公股投信四合一 彭金隆：勞資障礙已除 可預期半年內完成審查 (Anue鉅亨 10/19 15:42)

• 合一 Bonvadis 外用乳膏，取得巴西衛生監督局(ANVISA)核准完全傷口適應症之醫材上市許可 (公告訊息 10/13 22:28)

• 合一今日接獲註冊代理人通知，阿爾及利亞ANPP受理 Bonvadis外用乳膏完全傷口適應症產品註冊申請。 (公告訊息 10/01 18:34)

• 華碩智行首創防災與尋車四合一 落地新北三重立體停車場 (Anue鉅亨 10/01 16:31)

• 合一與中天（上海）共同研發之SNS812小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:10)

• 合一舉辦2026年第二次線上法說會事宜 (公告訊息 08/14 17:16)

• 合一董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:30)

• 合一「速必一」(ON101) 新藥上市後臨床試驗 (計畫編號: ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 19:13)

• 合一2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:38)

• ON101乳膏用於治療肌腱外露、困難癒合慢性糖尿病足潰瘍研究成果，獲得美國整形外科醫學會官方SCI期刊《Plastic and Reconstructive Surgery–Global Open》接受刊登 (公告訊息 07/30 21:23)

• 本公告合一取得經濟部產業發展署出具之「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/28 18:23)

• 合一新藥FB704A二期臨床試驗結果，具良好安全性與耐受性。 (公告訊息 07/27 22:29)

• 合一內部稽核主管異動事宜 (公告訊息 07/15 17:30)

• 合一董事會決議解除經理人競業禁止之限制 (公告訊息 07/15 17:28)

• 合一發言人異動事宜 (公告訊息 07/15 17:27)

• 合一總經理異動事宜 (公告訊息 07/15 17:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1350.2+4.55+9.97%+9.97%43675.12+583.25+1.35%+1.35%+8.62%+8.61%
'26/11/1245.65-0.6-1.3%+8.54%43091.87-1165.28-2.63%-1.32%+1.33%+9.86%
'26/11/1146.25-0.85-1.8%+6.58%44257.15+1545.23+3.62%+2.26%-5.42%+4.33%
'26/11/1047.1+0.6+1.29%+7.96%42711.92+1050.22+2.52%+4.83%-1.23%+3.12%
'26/11/0946.5+1.55+3.45%+11.7%41661.7+1960.06+4.94%+10%-1.49%+1.67%
'26/11/0644.95+0.65+1.47%+13.3%39701.64-1873.08-4.51%+5.05%+5.98%+8.27%
'26/11/0544.3+0.1+0.23%+13.6%41574.72-1374.19-3.2%+1.69%+3.43%+11.9%
'26/11/0444.2-0.5-1.12%+12.3%42948.91-358.63-0.83%+0.85%-0.29%+11.5%
'26/11/0344.7-2.1-4.49%+7.26%43307.54-1612.6-3.59%-2.77%-0.9%+10%
'26/11/0246.8+1+2.18%+9.61%44920.14-291.69-0.65%-3.4%+2.83%+13%
'26/10/3045.8-1.2-2.55%+6.81%45211.83-1156.5-2.49%-5.81%-0.06%+12.6%
'26/10/2947+0.15+0.32%+7.15%46368.33-667.25-1.42%-7.14%+1.74%+14.3%
'26/10/2846.85-0.8-1.68%+5.35%47035.58+939.35+2.04%-5.25%-3.72%+10.6%
'26/10/2747.65-0.5-1.04%+4.26%46096.23+54.8+0.12%-5.14%-1.16%+9.4%
'26/10/2248.15-0.25-0.52%+3.72%46041.43-846.34-1.81%-6.85%+1.29%+10.6%
'26/10/2148.4+0.25+0.52%+4.26%46887.77+594.84+1.28%-5.65%-0.76%+9.91%
'26/10/2048.15-0.3-0.62%+3.61%46292.93-529.15-1.13%-6.72%+0.51%+10.3%
'26/10/1948.45-1.05-2.12%+1.41%46822.08-289.18-0.61%-7.29%-1.51%+8.71%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1649.5+1.4+2.91%+4.37%47111.26+141.39+0.3%-7.01%+2.61%+11.4%
'26/10/1548.100%+4.37%46969.87-1655.96-3.41%-10.2%+3.41%+14.5%
'26/10/1448.1+0.55+1.16%+5.57%48625.83+284.52+0.59%-9.65%+0.57%+15.2%
'26/10/1347.55-1.7-3.45%+1.93%48341.31-960.65-1.95%-11.4%-1.5%+13.3%
'26/10/1249.25+1.15+2.39%+4.37%49301.96-11.48-0.02%-11.4%+2.41%+15.8%
'26/10/0848.1+1+2.12%+6.58%49313.44-492.93-0.99%-12.3%+3.11%+18.9%
'26/10/0747.1-1-2.08%+4.37%49806.37-16.18-0.03%-12.3%-2.05%+16.7%
'26/10/0648.1+1+2.12%+6.58%49822.55+110.51+0.22%-12.1%+1.9%+18.7%
'26/10/0547.1-0.05-0.11%+6.47%49712.04+1236.3+2.55%-9.9%-2.66%+16.4%
'26/10/0247.15+1.3+2.84%+9.49%48475.74+122.25+0.25%-9.68%+2.59%+19.2%
'26/10/0145.85-1.3-2.76%+6.47%48353.49+413.36+0.86%-8.9%-3.62%+15.4%
'26/09/3047.15+1.45+3.17%+9.85%47940.13+308.17+0.65%-8.31%+2.52%+18.2%
'26/09/2945.7+0.95+2.12%+12.2%47631.96-392.64-0.82%-9.06%+2.94%+21.2%
'26/09/2444.75-0.4-0.89%+11.2%48024.6-132.69-0.28%-9.31%-0.61%+20.5%
'26/09/2345.15+0.75+1.69%+13.1%48157.29+357.12+0.75%-8.63%+0.94%+21.7%
'26/09/2244.4-0.35-0.78%+12.2%47800.17+81.33+0.17%-8.47%-0.95%+20.7%
'26/09/2144.75+0.75+1.7%+14.1%47718.84+538.09+1.14%-7.43%+0.56%+21.5%
'26/09/1844-0.6-1.35%+12.6%47180.75+892.75+1.93%-5.64%-3.28%+18.2%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1744.6+0.4+0.9%+13.6%46288+439.1+0.96%-4.74%-0.06%+18.3%
'26/09/1644.2+0.7+1.61%+15.4%45848.9+337.41+0.74%-4.03%+0.87%+19.4%
'26/09/1543.5+0.05+0.12%+15.5%45511.49-351.03-0.77%-4.77%+0.89%+20.3%
'26/09/1443.45-0.45-1.03%+14.4%45862.52-322.33-0.7%-5.43%-0.33%+19.8%
'26/09/1143.9-1.65-3.62%+10.2%46184.85-755.64-1.61%-6.96%-2.01%+17.2%
'26/09/1045.55-0.25-0.55%+9.61%46940.49-242.87-0.51%-7.44%-0.04%+17%
'26/09/0945.8-1.15-2.45%+6.92%47183.36+77.58+0.16%-7.28%-2.61%+14.2%
'26/09/0846.95+1.35+2.96%+10.1%47105.78-220.49-0.47%-7.71%+3.43%+17.8%
'26/09/0745.6+0.95+2.13%+12.4%47326.27+775.14+1.67%-6.18%+0.46%+18.6%
'26/09/0444.65-0.1-0.22%+12.2%46551.13+693.47+1.51%-4.76%-1.73%+16.9%
'26/09/0344.75-1.9-4.07%+7.61%45857.66-307.06-0.67%-5.39%-3.4%+13%
'26/09/0246.65+0.2+0.43%+8.07%46164.72-784-1.67%-6.97%+2.1%+15%
'26/09/0146.45-0.05-0.11%+7.96%46948.72+820.25+1.78%-5.32%-1.89%+13.3%
'26/08/3146.5-0.45-0.96%+6.92%46128.47-202.98-0.44%-5.73%-0.52%+12.7%
'26/08/2846.95-0.2-0.42%+6.47%46331.45+356.23+0.77%-5%-1.19%+11.5%
'26/08/2747.15-0.65-1.36%+5.02%45975.22+142.6+0.31%-4.71%-1.67%+9.73%
'26/08/2647.8+0.85+1.81%+6.92%45832.62+663.16+1.47%-3.31%+0.34%+10.2%
'26/08/2546.95-0.65-1.37%+5.46%45169.46+407.14+0.91%-2.43%-2.28%+7.89%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2447.6-2.4-4.8%+0.4%44762.32-461.97-1.02%-3.43%-3.78%+3.83%
'26/08/2150+1.7+3.52%+3.93%45224.29+290.55+0.65%-2.8%+2.87%+6.73%
'26/08/2048.3+0.95+2.01%+6.02%44933.74+214.39+0.48%-2.34%+1.53%+8.35%
'26/08/1947.35-0.05-0.11%+5.91%44719.35-589.33-1.3%-3.61%+1.19%+9.51%
'26/08/1847.4+0.5+1.07%+7.04%45308.68-548.59-1.2%-4.76%+2.27%+11.8%
'26/08/1746.9+0.4+0.86%+7.96%45857.27+46.26+0.1%-4.66%+0.76%+12.6%
'26/08/1446.5-1.45-3.02%+4.69%45811.01-210.47-0.46%-5.1%-2.56%+9.79%
'26/08/1347.95+1.1+2.35%+7.15%46021.48+503.41+1.11%-4.05%+1.24%+11.2%
'26/08/1246.85-0.45-0.95%+6.13%45518.07+397.35+0.88%-3.2%-1.83%+9.33%
'26/08/1147.3+1.85+4.07%+10.5%45120.72+191.96+0.43%-2.79%+3.64%+13.2%
'26/08/1045.45-0.15-0.33%+10.1%44928.76+702.85+1.59%-1.25%-1.92%+11.3%
'26/08/0745.6+0.05+0.11%+10.2%44225.91-170.79-0.38%-1.63%+0.49%+11.8%
'26/08/0645.55-0.2-0.44%+9.73%44396.7-214.9-0.48%-2.1%+0.04%+11.8%
'26/08/0545.75-1.7-3.58%+5.8%44611.6+1250.94+2.88%+0.73%-6.46%+5.07%
'26/08/0447.45+2+4.4%+10.5%43360.66-25.75-0.06%+0.67%+4.46%+9.79%
'26/08/0345.45+3.7+8.86%+20.2%43386.41+266.66+0.62%+1.29%+8.24%+19%
'26/07/3141.75+0.6+1.46%+22%43119.75+3186.45+7.98%+9.37%-6.52%+12.6%
'26/07/3041.15-1.1-2.6%+18.8%39933.3-105.88-0.26%+9.08%-2.34%+9.74%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2942.25-1.4-3.21%+15%40039.18-1564.18-3.76%+4.98%+0.55%+10%
'26/07/2843.65-2.6-5.62%+8.54%41603.36-2030.83-4.65%+0.09%-0.97%+8.45%
'26/07/2746.25-0.1-0.22%+8.31%43634.19-20.65-0.05%+0.05%-0.17%+8.26%
'26/07/2446.35-1.55-3.24%+4.8%43654.84-1195.97-2.67%-2.62%-0.57%+7.42%
'26/07/2347.9+0.2+0.42%+5.24%44850.81+25.03+0.06%-2.57%+0.36%+7.81%
'26/07/2247.7-0.1-0.21%+5.02%44825.78+592.91+1.34%-1.26%-1.55%+6.28%
'26/07/2147.800%+5.02%44232.87+1783.17+4.2%+2.89%-4.2%+2.13%
'26/07/2047.8-0.8-1.65%+3.29%42449.7-221.57-0.52%+2.35%-1.13%+0.94%
'26/07/1748.6-1.7-3.38%-0.2%42671.27-2953.71-6.47%-4.27%+3.09%+4.07%
'26/07/1650.3-0.4-0.79%-0.99%45624.98-6.61-0.01%-4.29%-0.78%+3.3%
'26/07/1550.7+1.7+3.47%+2.45%45631.59+893.64+2%-2.38%+1.47%+4.82%
'26/07/1449-2-3.92%-1.57%44737.95-642.57-1.42%-3.76%-2.5%+2.19%
'26/07/1351-3.2-5.9%-7.38%45380.52+25.91+0.06%-3.7%-5.96%-3.68%
'26/07/0954.2-1.5-2.69%-9.87%45354.61-379.8-0.83%-4.5%-1.86%-5.37%
'26/07/0855.7-1-1.76%-11.5%45734.41+255.3+0.56%-3.97%-2.32%-7.5%
'26/07/0756.7-3-5.03%-15.9%45479.11-1077.28-2.31%-6.19%-2.72%-9.72%
'26/07/0659.7+2.4+4.19%-12.4%46556.39-224.23-0.48%-6.64%+4.67%-5.75%
'26/07/0357.3+5.2+9.98%-3.65%46780.62+36.46+0.08%-6.57%+9.9%+2.92%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.1+0.3+0.58%-3.09%46744.16-274.83-0.58%-7.11%+1.16%+4.02%
'26/07/0151.8-0.4-0.77%-3.83%47018.99+893.08+1.94%-5.31%-2.71%+1.48%
'26/06/3052.2+1.6+3.16%-0.79%46125.91+1126.01+2.5%-2.94%+0.66%+2.15%
'26/06/2950.6+2.45+5.09%+4.26%44999.9+428.14+0.96%-2.01%+4.13%+6.27%
'26/06/2648.15-2.05-4.08%0%44571.76-1683.5-3.64%-5.58%-0.44%+5.58%
'26/06/2550.2+0.8+1.62%+1.62%46255.26+211.66+0.46%-5.14%+1.16%+6.76%
'26/06/2449.4+0.8+1.65%+3.29%46043.6-1057.05-2.24%-7.27%+3.89%+10.6%
'26/06/2348.6+0.7+1.46%+4.8%47100.65-640.86-1.34%-8.52%+2.8%+13.3%
'26/06/2247.9-0.1-0.21%+4.58%47741.51+1276.31+2.75%-6%-2.96%+10.6%
'26/06/1848+0.45+0.95%+5.57%46465.2+587.81+1.28%-4.8%-0.33%+10.4%
'26/06/1747.55-0.3-0.63%+4.91%45877.39+68.2+0.15%-4.66%-0.78%+9.57%
'26/06/1647.85-1.3-2.64%+2.14%45809.19+412.2+0.91%-3.79%-3.55%+5.93%
'26/06/1549.15+0.8+1.65%+3.83%45396.99+1227.95+2.78%-1.12%-1.13%+4.94%
'26/06/1248.35+0.6+1.26%+5.13%44169.04+1019.58+2.36%+1.22%-1.1%+3.91%
'26/06/1147.75-1.25-2.55%+2.45%43149.46-76.08-0.18%+1.04%-2.37%+1.41%
'26/06/1049-0.8-1.61%+0.8%43225.54-1478.9-3.31%-2.3%+1.7%+3.11%
'26/06/0949.8+0.15+0.3%+1.11%44704.44+1201.66+2.76%+0.4%-2.46%+0.71%
'26/06/0849.65-0.75-1.49%-0.4%43502.78-1568.16-3.48%-3.1%+1.99%+2.7%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0550.4+0.2+0.4%0%45070.94-606.52-1.33%-4.38%+1.73%+4.38%
'26/06/0450.2+0.1+0.2%+0.2%45677.46-781.7-1.68%-5.99%+1.88%+6.19%
'26/06/0350.1-1.1-2.15%-1.95%46459.16+901.85+1.98%-4.13%-4.13%+2.18%
'26/06/0251.2+0.1+0.2%-1.76%45557.31+219.4+0.48%-3.67%-0.28%+1.91%
'26/06/0151.1+0.7+1.39%-0.4%45337.91+604.97+1.35%-2.36%+0.04%+1.97%
'26/05/2950.4+0.7+1.41%+1.01%44732.94+1096.5+2.51%+0.09%-1.1%+0.92%
'26/05/2849.7-1.1-2.17%-1.18%43636.44-620.36-1.4%-1.31%-0.77%+0.13%
'26/05/2750.8+0.1+0.2%-0.99%44256.8+731.43+1.68%+0.34%-1.48%-1.33%
'26/05/2650.7-1.3-2.5%-3.46%43525.37-119.03-0.27%+0.07%-2.23%-3.53%
'26/05/2552-1-1.89%-5.28%43644.4+1376.43+3.26%+3.33%-5.15%-8.61%
'26/05/2253-0.9-1.67%-6.86%42267.97+899.76+2.18%+5.58%-3.85%-12.4%
'26/05/2153.9+4.9+10%+2.45%41368.21+1347.39+3.37%+9.13%+6.63%-6.68%
'26/05/2049-1-2%+0.4%40020.82-154.74-0.39%+8.71%-1.61%-8.31%
'26/05/1950-0.3-0.6%-0.2%40175.56-716.26-1.75%+6.81%+1.15%-7.01%
'26/05/1850.300%-0.2%40891.82-280.54-0.68%+6.08%+0.68%-6.28%
'26/05/1550.3-1.7-3.27%-3.46%41172.36-579.39-1.39%+4.61%-1.88%-8.07%
'26/05/1452+1.3+2.56%-0.99%41751.75+377.25+0.91%+5.56%+1.65%-6.55%
'26/05/1350.7-0.3-0.59%-1.57%41374.5-523.82-1.25%+4.24%+0.66%-5.81%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1251-0.5-0.97%-2.52%41898.32+108.26+0.26%+4.51%-1.23%-7.04%
'26/05/1151.5-0.1-0.19%-2.71%41790.06+186.12+0.45%+4.98%-0.64%-7.69%
'26/05/0851.6-1.3-2.46%-5.1%41603.94-329.84-0.79%+4.15%-1.67%-9.26%
'26/05/0752.9-1.2-2.22%-7.21%41933.78+794.93+1.93%+6.17%-4.15%-13.4%
'26/05/0654.1-2.6-4.59%-11.5%41138.85+369.56+0.91%+7.13%-5.5%-18.6%
'26/05/0556.7+2.5+4.61%-7.38%40769.29+64.15+0.16%+7.3%+4.45%-14.7%
'26/05/0454.2+1+1.88%-5.64%40705.14+1778.51+4.57%+12.2%-2.69%-17.8%
'26/04/3053.2+1.4+2.7%-3.09%38926.63-376.87-0.96%+11.1%+3.66%-14.2%
'26/04/2951.8-0.2-0.38%-3.46%39303.5-218.23-0.55%+10.5%+0.17%-14%
'26/04/2852-0.5-0.95%-4.38%39521.73-94.9-0.24%+10.2%-0.71%-14.6%
'26/04/2752.5+1.9+3.75%-0.79%39616.63+684.23+1.76%+12.2%+1.99%-13%
'26/04/2450.6-0.8-1.56%-2.33%38932.4+1218.25+3.23%+15.8%-4.79%-18.1%
'26/04/2351.4-1.5-2.84%-5.1%37714.15-164.32-0.43%+15.3%-2.41%-20.4%
'26/04/2252.9+1.1+2.12%-3.09%37878.47+273.36+0.73%+16.1%+1.39%-19.2%
'26/04/2151.8-0.6-1.15%-4.2%37605.11+646.31+1.75%+18.2%-2.9%-22.4%
'26/04/2052.4-2-3.68%-7.72%36958.8+154.46+0.42%+18.7%-4.1%-26.4%
'26/04/1754.4-1.3-2.33%-9.87%36804.34-327.68-0.88%+17.6%-1.45%-27.5%
'26/04/1655.7+1.1+2.01%-8.06%37132.02+409.88+1.12%+18.9%+0.89%-27%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1554.6+1.5+2.82%-5.46%36722.14+426.02+1.17%+20.3%+1.65%-25.8%
'26/04/1453.1-0.1-0.19%-5.64%36296.12+838.83+2.37%+23.2%-2.56%-28.8%
'26/04/1353.2+0.3+0.57%-5.1%35457.29+39.46+0.11%+23.3%+0.46%-28.4%
'26/04/1052.9-0.2-0.38%-5.46%35417.83+556.67+1.6%+25.3%-1.98%-30.7%
'26/04/0953.1-1.5-2.75%-8.06%34861.16+99.78+0.29%+25.6%-3.04%-33.7%
'26/04/0854.6+0.1+0.18%-7.89%34761.38+1531.56+4.61%+31.4%-4.43%-39.3%
'26/04/0754.5-0.1-0.18%-8.06%33229.82+657.39+2.02%+34.1%-2.2%-42.1%
'26/04/0254.6+1.4+2.63%-5.64%32572.43-602.39-1.82%+31.7%+4.45%-37.3%
'26/04/0153.2+1.1+2.11%-3.65%33174.82+1451.83+4.58%+37.7%-2.47%-41.3%
'26/03/3152.1-0.4-0.76%-4.38%31722.99-795.17-2.45%+34.3%+1.69%-38.7%
'26/03/3052.5+0.2+0.38%-4.02%32518.16-594.43-1.8%+31.9%+2.18%-35.9%
'26/03/2752.3+0.2+0.38%-3.65%33112.59-225.03-0.68%+31%+1.06%-34.7%
'26/03/2652.1-1.3-2.43%-5.99%33337.62-101.49-0.3%+30.6%-2.13%-36.6%
'26/03/2553.4+1.6+3.09%-3.09%33439.11+826.87+2.54%+33.9%+0.55%-37%
'26/03/2451.8+0.8+1.57%-1.57%32612.24-110.26-0.34%+33.5%+1.91%-35%
'26/03/2351-1-1.92%-3.46%32722.5-821.38-2.45%+30.2%+0.53%-33.7%
'26/03/2052-0.5-0.95%-4.38%33543.88-145.8-0.43%+29.6%-0.52%-34%
'26/03/1952.5-2.1-3.85%-8.06%33689.68-658.9-1.92%+27.2%-1.93%-35.2%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1854.6+0.6+1.11%-7.04%34348.58+512.01+1.51%+29.1%-0.4%-36.1%
'26/03/1754-0.9-1.64%-8.56%33836.57+494.06+1.48%+31%-3.12%-39.6%
'26/03/1654.9-2.4-4.19%-12.4%33342.51-57.81-0.17%+30.8%-4.02%-43.2%
'26/03/1357.3+5.2+9.98%-3.65%33400.32-181.54-0.54%+30.1%+10.5%-33.7%
'26/03/1252.1-1.2-2.25%-5.82%33581.86-532.33-1.56%+28%-0.69%-33.8%
'26/03/1153.3+0.8+1.52%-4.38%34114.19+1342.32+4.1%+33.3%-2.58%-37.7%
'26/03/1052.5+0.1+0.19%-4.2%32771.87+661.45+2.06%+36%-1.87%-40.2%
'26/03/0952.4-2.5-4.55%-8.56%32110.42-1489.12-4.43%+30%-0.12%-38.5%
'26/03/0654.9+1.1+2.04%-6.69%33599.54-73.4-0.22%+29.7%+2.26%-36.4%
'26/03/0553.8+0.6+1.13%-5.64%33672.94+844.06+2.57%+33%-1.44%-38.7%
'26/03/0453.2-3.4-6.01%-11.3%32828.88-1494.77-4.35%+27.2%-1.66%-38.6%
'26/03/0356.6-1.6-2.75%-13.7%34323.65-771.44-2.2%+24.4%-0.55%-38.2%
'26/03/0258.2-1.3-2.18%-15.6%35095.09-319.4-0.9%+23.3%-1.28%-39%
'26/02/2659.5-0.6-1%-16.5%35414.49+1.420%+23.3%-1%-39.8%
'26/02/2560.100%-16.5%35413.07+712.25+2.05%+25.9%-2.05%-42.3%
'26/02/2460.1-0.2-0.33%-16.7%34700.82+927.56+2.75%+29.3%-3.08%-46.1%
'26/02/2360.3+2.1+3.61%-13.7%33773.26+167.55+0.5%+30%+3.11%-43.7%
'26/02/1158.2-0.1-0.17%-13.9%33605.71+532.74+1.61%+32.1%-1.78%-46%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1058.300%-13.9%33072.97+668.35+2.06%+34.8%-2.06%-48.7%
'26/02/0958.3-0.4-0.68%-14.5%32404.62+621.7+1.96%+37.4%-2.64%-51.9%
'26/02/0658.7-1.8-2.98%-17%31782.92-18.35-0.06%+37.3%-2.92%-54.4%
'26/02/0560.5-2.2-3.51%-19.9%31801.27-488.54-1.51%+35.3%-2%-55.2%
'26/02/0462.7-2.7-4.13%-23.2%32289.81+94.45+0.29%+35.7%-4.42%-58.9%
'26/02/0365.4+0.7+1.08%-22.4%32195.36+571.33+1.81%+38.1%-0.73%-60.5%
'26/02/0264.7-1.1-1.67%-23.7%31624.03-439.72-1.37%+36.2%-0.3%-59.9%
'26/01/3065.8-1.9-2.81%-25.8%32063.75-472.52-1.45%+34.2%-1.36%-60.1%
'26/01/2967.700%-25.8%32536.27-267.55-0.82%+33.1%+0.82%-59%
'26/01/2867.7-1.6-2.31%-27.6%32803.82+485.9+1.5%+35.1%-3.81%-62.7%
'26/01/2769.3+1+1.46%-26.5%32317.92+253.4+0.79%+36.2%+0.67%-62.7%
'26/01/2668.3-1.2-1.73%-27.8%32064.52+103.01+0.32%+36.6%-2.05%-64.4%
'26/01/2369.5+0.9+1.31%-26.8%31961.51+215.43+0.68%+37.6%+0.63%-64.4%
'26/01/2268.6-0.8-1.15%-27.7%31746.08+499.71+1.6%+39.8%-2.75%-67.4%
'26/01/2169.4-1-1.42%-28.7%31246.37-513.62-1.62%+37.5%+0.2%-66.2%
'26/01/2070.4-0.6-0.85%-29.3%31759.99+120.7+0.38%+38%-1.23%-67.3%
'26/01/1971+0.5+0.71%-28.8%31639.29+230.59+0.73%+39.1%-0.02%-67.8%
'26/01/1670.5-4.3-5.75%-32.9%31408.7+598.12+1.94%+41.8%-7.69%-74.6%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1574.800%-32.9%30810.58-131.2-0.42%+41.2%+0.42%-74%
'26/01/1474.8+3.2+4.47%-29.9%30941.78+234.56+0.76%+42.2%+3.71%-72.1%
'26/01/1371.6+2.6+3.77%-27.2%30707.22+139.93+0.46%+42.9%+3.31%-70.1%
'26/01/1269-0.3-0.43%-27.6%30567.29+278.33+0.92%+44.2%-1.35%-71.8%
'26/01/0969.3+6.3+10%-20.3%30288.96-71.59-0.24%+43.9%+10.2%-64.2%
'26/01/0863+2.1+3.45%-17.6%30360.55-74.92-0.25%+43.5%+3.7%-61.1%
'26/01/0760.9+2.5+4.28%-14%30435.47-140.83-0.46%+42.8%+4.74%-56.9%
'26/01/0658.4+3+5.42%-9.39%30576.3+471.26+1.57%+45.1%+3.85%-54.5%
'26/01/0555.4-0.7-1.25%-10.5%30105.04+755.23+2.57%+48.8%-3.82%-59.3%
'26/01/0256.1+0.5+0.9%-9.71%29349.81+386.21+1.33%+50.8%-0.43%-60.5%
'25/12/3155.6-0.5-0.89%-10.5%28963.6+256.47+0.89%+52.1%-1.78%-62.7%
'25/12/3056.1-0.7-1.23%-11.6%28707.13-103.76-0.36%+51.6%-0.87%-63.2%
'25/12/2956.8-0.7-1.22%-12.7%28810.89+254.87+0.89%+52.9%-2.11%-65.6%
'25/12/2657.5-0.5-0.86%-13.4%28556.02+184.04+0.65%+53.9%-1.51%-67.4%
'25/12/2458-0.3-0.51%-13.9%28371.98+61.51+0.22%+54.3%-0.73%-68.2%
'25/12/2358.3-0.6-1.02%-14.8%28310.47+160.83+0.57%+55.2%-1.59%-69.9%
'25/12/2258.9+0.7+1.2%-13.7%28149.64+453.29+1.64%+57.7%-0.44%-71.4%
'25/12/1958.2-0.2-0.34%-14%27696.35+227.82+0.83%+59%-1.17%-73%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1858.4+1.2+2.1%-12.2%27468.53-56.64-0.21%+58.7%+2.31%-70.9%
'25/12/1757.2-0.8-1.38%-13.4%27525.17-11.49-0.04%+58.6%-1.34%-72.1%
'25/12/1658+0.1+0.17%-13.3%27536.66-330.28-1.19%+56.7%+1.36%-70%
'25/12/1557.900%-13.3%27866.94-331.08-1.17%+54.9%+1.17%-68.2%
'25/12/1257.9-0.9-1.53%-14.6%28198.02+173.27+0.62%+55.8%-2.15%-70.5%
'25/12/1158.8+0.3+0.51%-14.2%28024.75-375.98-1.32%+53.8%+1.83%-68%
'25/12/1058.5-2.3-3.78%-17.4%28400.73+218.13+0.77%+55%-4.55%-72.4%
'25/12/0960.8-2.7-4.25%-20.9%28182.6-121.18-0.43%+54.3%-3.82%-75.3%
'25/12/0863.5-7-9.93%-28.8%28303.78+322.89+1.15%+56.1%-11.1%-84.9%
'25/12/0570.5-0.5-0.7%-29.3%27980.89+185.18+0.67%+57.1%-1.37%-86.4%
'25/12/0471+2.1+3.05%-27.1%27795.71+2.67+0.01%+57.1%+3.04%-84.3%
'25/12/0368.9-3.8-5.23%-30.9%27793.04+228.77+0.83%+58.4%-6.06%-89.4%
'25/12/0272.7+4.3+6.29%-26.6%27564.27+221.74+0.81%+59.7%+5.48%-86.3%
'25/12/0168.4+0.4+0.59%-26.2%27342.53-283.95-1.03%+58.1%+1.62%-84.3%
'25/11/2868+0.5+0.74%-25.6%27626.48+71.95+0.26%+58.5%+0.48%-84.1%
'25/11/2767.5+2.4+3.69%-22.9%27554.53+144.99+0.53%+59.3%+3.16%-82.2%
'25/11/2665.1+3+4.83%-19.2%27409.54+497.37+1.85%+62.3%+2.98%-81.5%
'25/11/2562.1+1.4+2.31%-17.3%26912.17+407.93+1.54%+64.8%+0.77%-82.1%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2460.7+3.4+5.93%-12.4%26504.24+69.3+0.26%+65.2%+5.67%-77.6%
'25/11/2157.3-1.6-2.72%-14.8%26434.94-991.42-3.61%+59.2%+0.89%-74%
'25/11/2058.9+0.1+0.17%-14.6%27426.36+846.24+3.18%+64.3%-3.01%-78.9%
'25/11/1958.8+1.2+2.08%-12.8%26580.12-176-0.66%+63.2%+2.74%-76.1%
'25/11/1857.6-3.2-5.26%-17.4%26756.12-691.19-2.52%+59.1%-2.74%-76.6%
'25/11/1760.8-1.7-2.72%-19.7%27447.31+49.81+0.18%+59.4%-2.9%-79.1%