≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4744 皇將 / K線比較(日)

4744 皇將

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.0527+0.05+0.19%0.93%2727.1526.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109295萬841.3張/筆27.021.2217.681.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136365.2萬1081.26張/筆26.8+1.3 (+5.06%)

連續漲跌: 連2漲  ( +1.35元 / +5.25%)

財報評分: 最新64分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 皇將董事會通過策略長委任案 (公告訊息 11/12 14:57)

• 皇將決議設立印度分公司 (公告訊息 11/12 14:53)

• 皇將董事會通過2026年第三季合併財報 (公告訊息 11/12 14:49)

• 智慧財產及商業法院案件調解結果說明 (公告訊息 10/22 16:05)

• 皇將會計主管、代理發言人異動 (公告訊息 10/21 14:25)

• 皇將總經理異動案 (公告訊息 10/21 14:19)

• 代子公司Changsung Softgel System Ltd公告董事及監察人發生異動 (公告訊息 10/21 14:11)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (更正2026年7月23日公告之新任者簡歷) (公告訊息 10/01 14:01)

• 皇將獨立董事辭任審計委員會委員 (公告訊息 09/02 16:59)

• 皇將獨立董事辭任 (公告訊息 09/02 16:54)

• 皇將董事會決議推舉施郭鳳珠女士為榮譽董事長 (公告訊息 08/31 16:34)

• 皇將法人董事代表人異動 (公告訊息 08/24 15:24)

• 皇將取消2025年股東常會通過之私募有價證券案 (公告訊息 08/13 17:17)

• 皇將董事長林益裕先生向智慧財產及商業法院提起商業訴訟 (公告訊息 08/13 17:13)

• 代孫公司CVC Technologies Inc（USA）公告法人代表人及董事長異動 (公告訊息 08/13 16:59)

• 皇將董事會通過2026年第二季合併財報 (公告訊息 08/13 16:54)

• 皇將發言人異動 (公告訊息 08/13 13:52)

• 皇將自2026年8月13日起恢復普通交割方式交易 (公告訊息 08/11 18:15)

• 皇將更換股務代理機構案經集保公司准予備查 (公告訊息 08/10 16:04)

• 補充說明皇將2026年6月12日召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 15:17)

• 皇將2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• 皇將更換股務代理機構 (公告訊息 08/03 15:11)

• 皇將訂定除息基準日之相關事宜 (公告訊息 07/27 17:14)

• 皇將接獲臺灣臺中地方法院之執行命令 (公告訊息 07/27 17:00)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (公告訊息 07/23 16:50)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單(誤植更正) (公告訊息 07/23 16:47)

• 皇將2026年股東常會重要決議事項(誤植屆次更正) (公告訊息 07/23 16:37)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:41)

• 代孫公司皇將(上海)包裝有限公司公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:37)

• 代子公司Changsung Softgel System Ltd公告法人代表人及董事長異動 (公告訊息 07/22 19:27)

• 代孫公司皇將（上海）包裝科技有限公司公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:26)

• 代孫公司CVC Technologies Inc（USA）公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:24)

• 代子公司Global Exclusive Co.,Ltd.公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:23)

• 皇將永續長異動 (公告訊息 07/22 19:19)

• 皇將董事會決議委任第七屆薪資報酬委員會成員 (公告訊息 07/22 19:18)

• 皇將董事會推選副董事長 (公告訊息 07/22 19:15)

• 皇將董事會推選董事長 (公告訊息 07/22 19:12)

• 皇將審計委員會任期屆滿改選 (公告訊息 07/22 19:09)

• 皇將2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 07/22 19:08)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 07/22 19:06)

• 皇將2026年股東常會重要決議事項 (公告訊息 07/22 19:03)

• 智慧財產及商業法院民事裁定 (公告訊息 07/17 16:57)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/06 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.05+0.05+0.19%+0.19%43675.12+583.25+1.35%+1.35%-1.16%-1.17%
'26/11/1227+1.3+5.06%+5.25%43091.87-1165.28-2.63%-1.32%+7.69%+6.57%
'26/11/1125.700%+5.25%44257.15+1545.23+3.62%+2.26%-3.62%+3%
'26/11/1025.7+0.05+0.19%+5.46%42711.92+1050.22+2.52%+4.83%-2.33%+0.63%
'26/11/0925.65+0.6+2.4%+7.98%41661.7+1960.06+4.94%+10%-2.54%-2.02%
'26/11/0625.05-0.7-2.72%+5.05%39701.64-1873.08-4.51%+5.05%+1.79%0%
'26/11/0525.75-0.05-0.19%+4.84%41574.72-1374.19-3.2%+1.69%+3.01%+3.15%
'26/11/0425.8+0.2+0.78%+5.66%42948.91-358.63-0.83%+0.85%+1.61%+4.82%
'26/11/0325.600%+5.66%43307.54-1612.6-3.59%-2.77%+3.59%+8.44%
'26/11/0225.6-0.05-0.19%+5.46%44920.14-291.69-0.65%-3.4%+0.46%+8.86%
'26/10/3025.65+0.35+1.38%+6.92%45211.83-1156.5-2.49%-5.81%+3.87%+12.7%
'26/10/2925.3-0.1-0.39%+6.5%46368.33-667.25-1.42%-7.14%+1.03%+13.6%
'26/10/2825.4-0.3-1.17%+5.25%47035.58+939.35+2.04%-5.25%-3.21%+10.5%
'26/10/2725.7+0.1+0.39%+5.66%46096.23+54.8+0.12%-5.14%+0.27%+10.8%
'26/10/2225.6-0.5-1.92%+3.64%46041.43-846.34-1.81%-6.85%-0.11%+10.5%
'26/10/2126.1+0.05+0.19%+3.84%46887.77+594.84+1.28%-5.65%-1.09%+9.49%
'26/10/2026.05-0.55-2.07%+1.69%46292.93-529.15-1.13%-6.72%-0.94%+8.41%
'26/10/1926.600%+1.69%46822.08-289.18-0.61%-7.29%+0.61%+8.99%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.6-0.05-0.19%+1.5%47111.26+141.39+0.3%-7.01%-0.49%+8.52%
'26/10/1526.65-0.3-1.11%+0.37%46969.87-1655.96-3.41%-10.2%+2.3%+10.6%
'26/10/1426.95-0.3-1.1%-0.73%48625.83+284.52+0.59%-9.65%-1.69%+8.92%
'26/10/1327.25-0.7-2.5%-3.22%48341.31-960.65-1.95%-11.4%-0.55%+8.19%
'26/10/1227.95-0.6-2.1%-5.25%49301.96-11.48-0.02%-11.4%-2.08%+6.18%
'26/10/0828.55+0.1+0.35%-4.92%49313.44-492.93-0.99%-12.3%+1.34%+7.39%
'26/10/0728.45+0.35+1.25%-3.74%49806.37-16.18-0.03%-12.3%+1.28%+8.6%
'26/10/0628.1-0.25-0.88%-4.59%49822.55+110.51+0.22%-12.1%-1.1%+7.56%
'26/10/0528.35+0.05+0.18%-4.42%49712.04+1236.3+2.55%-9.9%-2.37%+5.49%
'26/10/0228.3-0.4-1.39%-5.75%48475.74+122.25+0.25%-9.68%-1.64%+3.93%
'26/10/0128.7-0.5-1.71%-7.36%48353.49+413.36+0.86%-8.9%-2.57%+1.53%
'26/09/3029.2+0.55+1.92%-5.58%47940.13+308.17+0.65%-8.31%+1.27%+2.72%
'26/09/2928.65+0.6+2.14%-3.57%47631.96-392.64-0.82%-9.06%+2.96%+5.49%
'26/09/2428.05+0.15+0.54%-3.05%48024.6-132.69-0.28%-9.31%+0.82%+6.26%
'26/09/2327.9-0.3-1.06%-4.08%48157.29+357.12+0.75%-8.63%-1.81%+4.55%
'26/09/2228.2-0.9-3.09%-7.04%47800.17+81.33+0.17%-8.47%-3.26%+1.43%
'26/09/2129.1-0.5-1.69%-8.61%47718.84+538.09+1.14%-7.43%-2.83%-1.18%
'26/09/1829.6-0.7-2.31%-10.7%47180.75+892.75+1.93%-5.64%-4.24%-5.08%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.3+0.15+0.5%-10.3%46288+439.1+0.96%-4.74%-0.46%-5.54%
'26/09/1630.15+2.7+9.84%-1.46%45848.9+337.41+0.74%-4.03%+9.1%+2.58%
'26/09/1527.45+0.5+1.86%+0.37%45511.49-351.03-0.77%-4.77%+2.63%+5.14%
'26/09/1426.95+0.25+0.94%+1.31%45862.52-322.33-0.7%-5.43%+1.64%+6.74%
'26/09/1126.7+0.2+0.75%+2.08%46184.85-755.64-1.61%-6.96%+2.36%+9.03%
'26/09/1026.5-0.3-1.12%+0.93%46940.49-242.87-0.51%-7.44%-0.61%+8.37%
'26/09/0926.8-0.1-0.37%+0.56%47183.36+77.58+0.16%-7.28%-0.53%+7.84%
'26/09/0826.9-0.25-0.92%-0.37%47105.78-220.49-0.47%-7.71%-0.45%+7.35%
'26/09/0727.15-0.2-0.73%-1.1%47326.27+775.14+1.67%-6.18%-2.4%+5.08%
'26/09/0427.35-0.25-0.91%-1.99%46551.13+693.47+1.51%-4.76%-2.42%+2.77%
'26/09/0327.6+0.1+0.36%-1.64%45857.66-307.06-0.67%-5.39%+1.03%+3.76%
'26/09/0227.5+0.5+1.85%+0.19%46164.72-784-1.67%-6.97%+3.52%+7.16%
'26/09/0127-0.05-0.18%0%46948.72+820.25+1.78%-5.32%-1.96%+5.32%
'26/08/3127.05-0.45-1.64%-1.64%46128.47-202.98-0.44%-5.73%-1.2%+4.1%
'26/08/2827.5-0.25-0.9%-2.52%46331.45+356.23+0.77%-5%-1.67%+2.48%
'26/08/2727.75-0.05-0.18%-2.7%45975.22+142.6+0.31%-4.71%-0.49%+2.01%
'26/08/2627.8+0.2+0.72%-1.99%45832.62+663.16+1.47%-3.31%-0.75%+1.32%
'26/08/2527.6-0.35-1.25%-3.22%45169.46+407.14+0.91%-2.43%-2.16%-0.79%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.95-0.25-0.89%-4.08%44762.32-461.97-1.02%-3.43%+0.13%-0.65%
'26/08/2128.2-0.05-0.18%-4.25%45224.29+290.55+0.65%-2.8%-0.83%-1.45%
'26/08/2028.25+0.25+0.89%-3.39%44933.74+214.39+0.48%-2.34%+0.41%-1.06%
'26/08/1928-0.75-2.61%-5.91%44719.35-589.33-1.3%-3.61%-1.31%-2.31%
'26/08/1828.7500%-5.91%45308.68-548.59-1.2%-4.76%+1.2%-1.15%
'26/08/1728.7500%-5.91%45857.27+46.26+0.1%-4.66%-0.1%-1.25%
'26/08/1428.75-0.6-2.04%-7.84%45811.01-210.47-0.46%-5.1%-1.58%-2.74%
'26/08/1329.35+1.2+4.26%-3.91%46021.48+503.41+1.11%-4.05%+3.15%+0.14%
'26/08/1228.15+0.65+2.36%-1.64%45518.07+397.35+0.88%-3.2%+1.48%+1.57%
'26/08/1127.5-0.25-0.9%-2.52%45120.72+191.96+0.43%-2.79%-1.33%+0.27%
'26/08/1028.75-0.05-0.17%-2.6%44928.76+702.85+1.59%-1.25%-1.76%-1.36%
'26/08/0728.8+0.55+1.95%-0.71%44225.91-170.79-0.38%-1.63%+2.33%+0.92%
'26/08/0628.25+0.75+2.73%+2%44396.7-214.9-0.48%-2.1%+3.21%+4.1%
'26/08/0527.5-2.3-7.72%-5.87%44611.6+1250.94+2.88%+0.73%-10.6%-6.6%
'26/08/0429.8-0.6-1.97%-7.73%43360.66-25.75-0.06%+0.67%-1.91%-8.4%
'26/08/0330.4+0.35+1.16%-6.66%43386.41+266.66+0.62%+1.29%+0.54%-7.94%
'26/07/3130.05+1.1+3.8%-3.11%43119.75+3186.45+7.98%+9.37%-4.18%-12.5%
'26/07/3028.95-0.05-0.17%-3.28%39933.3-105.88-0.26%+9.08%+0.09%-12.4%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/292900%-3.28%40039.18-1564.18-3.76%+4.98%+3.76%-8.26%
'26/07/2829-0.5-1.69%-4.92%41603.36-2030.83-4.65%+0.09%+2.96%-5.01%
'26/07/2729.5-1.1-3.59%-8.33%43634.19-20.65-0.05%+0.05%-3.54%-8.38%
'26/07/2430.6+1.25+4.26%-4.43%43654.84-1195.97-2.67%-2.62%+6.93%-1.81%
'26/07/2329.35-1.65-5.32%-9.52%44850.81+25.03+0.06%-2.57%-5.38%-6.95%
'26/07/2231-2-6.06%-15%44825.78+592.91+1.34%-1.26%-7.4%-13.7%
'26/07/213300%-15%44232.87+1783.17+4.2%+2.89%-4.2%-17.9%
'26/07/2033+0.75+2.33%-13%42449.7-221.57-0.52%+2.35%+2.85%-15.4%
'26/07/1732.25+0.35+1.1%-12.1%42671.27-2953.71-6.47%-4.27%+7.57%-7.8%
'26/07/1631.9+2.55+8.69%-4.43%45624.98-6.61-0.01%-4.29%+8.7%-0.14%
'26/07/1529.35+1.15+4.08%-0.53%45631.59+893.64+2%-2.38%+2.08%+1.84%
'26/07/1428.2+0.5+1.81%+1.26%44737.95-642.57-1.42%-3.76%+3.23%+5.02%
'26/07/1327.7-1.1-3.82%-2.6%45380.52+25.91+0.06%-3.7%-3.88%+1.1%
'26/07/0928.8-0.45-1.54%-4.1%45354.61-379.8-0.83%-4.5%-0.71%+0.4%
'26/07/0829.25+0.25+0.86%-3.28%45734.41+255.3+0.56%-3.97%+0.3%+0.69%
'26/07/0729+1.85+6.81%+3.31%45479.11-1077.28-2.31%-6.19%+9.12%+9.5%
'26/07/0627.15+1.7+6.68%+10.2%46556.39-224.23-0.48%-6.64%+7.16%+16.9%
'26/07/0325.45+0.45+1.8%+12.2%46780.62+36.46+0.08%-6.57%+1.72%+18.8%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225-0.15-0.6%+11.5%46744.16-274.83-0.58%-7.11%-0.02%+18.6%
'26/07/0125.15-0.15-0.59%+10.9%47018.99+893.08+1.94%-5.31%-2.53%+16.2%
'26/06/3025.3+0.1+0.4%+11.3%46125.91+1126.01+2.5%-2.94%-2.1%+14.3%
'26/06/2925.2+0.3+1.2%+12.7%44999.9+428.14+0.96%-2.01%+0.24%+14.7%
'26/06/2624.9-0.65-2.54%+9.78%44571.76-1683.5-3.64%-5.58%+1.1%+15.4%
'26/06/2525.55-0.35-1.35%+8.3%46255.26+211.66+0.46%-5.14%-1.81%+13.4%
'26/06/2425.9-0.95-3.54%+4.47%46043.6-1057.05-2.24%-7.27%-1.3%+11.7%
'26/06/2326.85-0.75-2.72%+1.63%47100.65-640.86-1.34%-8.52%-1.38%+10.1%
'26/06/2227.6-0.5-1.78%-0.18%47741.51+1276.31+2.75%-6%-4.53%+5.83%
'26/06/1828.1+0.9+3.31%+3.13%46465.2+587.81+1.28%-4.8%+2.03%+7.93%
'26/06/1727.2+2.45+9.9%+13.3%45877.39+68.2+0.15%-4.66%+9.75%+18%
'26/06/1624.75-2.7-9.84%+2.19%45809.19+412.2+0.91%-3.79%-10.8%+5.98%
'26/06/1527.45-2.95-9.7%-7.73%45396.99+1227.95+2.78%-1.12%-12.5%-6.61%
'26/06/1230.4-3.35-9.93%-16.9%44169.04+1019.58+2.36%+1.22%-12.3%-18.1%
'26/06/1133.75-3.7-9.88%-25.1%43149.46-76.08-0.18%+1.04%-9.7%-26.1%
'26/06/1037.45-0.4-1.06%-25.9%43225.54-1478.9-3.31%-2.3%+2.25%-23.6%
'26/06/0937.85+1.35+3.7%-23.2%44704.44+1201.66+2.76%+0.4%+0.94%-23.5%
'26/06/0836.5+1.45+4.14%-20%43502.78-1568.16-3.48%-3.1%+7.62%-16.9%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.05-0.65-1.82%-21.4%45070.94-606.52-1.33%-4.38%-0.49%-17%
'26/06/0435.7-0.25-0.7%-22%45677.46-781.7-1.68%-5.99%+0.98%-16%
'26/06/0335.95+0.35+0.98%-21.2%46459.16+901.85+1.98%-4.13%-1%-17.1%
'26/06/0235.6-1.1-3%-23.6%45557.31+219.4+0.48%-3.67%-3.48%-19.9%
'26/06/0136.7+2.1+6.07%-18.9%45337.91+604.97+1.35%-2.36%+4.72%-16.6%
'26/05/2934.6+0.15+0.44%-18.6%44732.94+1096.5+2.51%+0.09%-2.07%-18.7%
'26/05/2834.45+0.3+0.88%-17.9%43636.44-620.36-1.4%-1.31%+2.28%-16.5%
'26/05/2734.15-0.35-1.01%-18.7%44256.8+731.43+1.68%+0.34%-2.69%-19%
'26/05/2634.5+0.25+0.73%-18.1%43525.37-119.03-0.27%+0.07%+1%-18.2%
'26/05/2534.25+0.75+2.24%-16.3%43644.4+1376.43+3.26%+3.33%-1.02%-19.6%
'26/05/2233.5-0.25-0.74%-16.9%42267.97+899.76+2.18%+5.58%-2.92%-22.5%
'26/05/2133.75+0.05+0.15%-16.8%41368.21+1347.39+3.37%+9.13%-3.22%-25.9%
'26/05/2033.7+0.2+0.6%-16.3%40020.82-154.74-0.39%+8.71%+0.99%-25%
'26/05/1933.5-0.7-2.05%-18%40175.56-716.26-1.75%+6.81%-0.3%-24.8%
'26/05/1834.2+1.1+3.32%-15.3%40891.82-280.54-0.68%+6.08%+4%-21.3%
'26/05/1533.1-0.5-1.49%-16.5%41172.36-579.39-1.39%+4.61%-0.1%-21.1%
'26/05/1433.6-0.05-0.15%-16.6%41751.75+377.25+0.91%+5.56%-1.06%-22.2%
'26/05/1333.65+0.45+1.36%-15.5%41374.5-523.82-1.25%+4.24%+2.61%-19.8%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.2+0.5+1.53%-14.2%41898.32+108.26+0.26%+4.51%+1.27%-18.7%
'26/05/1132.7+0.3+0.93%-13.4%41790.06+186.12+0.45%+4.98%+0.48%-18.4%
'26/05/0832.4-0.1-0.31%-13.7%41603.94-329.84-0.79%+4.15%+0.48%-17.8%
'26/05/0732.5+0.6+1.88%-12.1%41933.78+794.93+1.93%+6.17%-0.05%-18.2%
'26/05/0631.9-0.35-1.09%-13%41138.85+369.56+0.91%+7.13%-2%-20.2%
'26/05/0532.25-0.65-1.98%-14.7%40769.29+64.15+0.16%+7.3%-2.14%-22%
'26/05/0432.9-0.15-0.45%-15.1%40705.14+1778.51+4.57%+12.2%-5.02%-27.3%
'26/04/3033.05+0.2+0.61%-14.6%38926.63-376.87-0.96%+11.1%+1.57%-25.7%
'26/04/2932.85+0.6+1.86%-13%39303.5-218.23-0.55%+10.5%+2.41%-23.5%
'26/04/2832.25+1.1+3.53%-9.95%39521.73-94.9-0.24%+10.2%+3.77%-20.2%
'26/04/2731.15-0.15-0.48%-10.4%39616.63+684.23+1.76%+12.2%-2.24%-22.6%
'26/04/2431.3-0.3-0.95%-11.2%38932.4+1218.25+3.23%+15.8%-4.18%-27%
'26/04/2331.6+0.1+0.32%-11%37714.15-164.32-0.43%+15.3%+0.75%-26.3%
'26/04/2231.5+0.05+0.16%-10.8%37878.47+273.36+0.73%+16.1%-0.57%-27%
'26/04/2131.45+0.05+0.16%-10.7%37605.11+646.31+1.75%+18.2%-1.59%-28.8%
'26/04/2031.4-0.6-1.88%-12.3%36958.8+154.46+0.42%+18.7%-2.3%-31%
'26/04/1732+0.15+0.47%-11.9%36804.34-327.68-0.88%+17.6%+1.35%-29.6%
'26/04/1631.85-1-3.04%-14.6%37132.02+409.88+1.12%+18.9%-4.16%-33.5%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.85-0.65-1.94%-16.3%36722.14+426.02+1.17%+20.3%-3.11%-36.6%
'26/04/1433.5-0.05-0.15%-16.4%36296.12+838.83+2.37%+23.2%-2.52%-39.6%
'26/04/1333.55+0.35+1.05%-15.5%35457.29+39.46+0.11%+23.3%+0.94%-38.8%
'26/04/1033.200%-15.5%35417.83+556.67+1.6%+25.3%-1.6%-40.8%
'26/04/0933.2-3.65-9.91%-23.9%34861.16+99.78+0.29%+25.6%-10.2%-49.5%
'26/04/0836.85+0.35+0.96%-23.2%34761.38+1531.56+4.61%+31.4%-3.65%-54.6%
'26/04/0736.5-2.4-6.17%-27.9%33229.82+657.39+2.02%+34.1%-8.19%-62%
'26/04/0238.9+1.5+4.01%-25%32572.43-602.39-1.82%+31.7%+5.83%-56.7%
'26/04/0137.4+0.4+1.08%-24.2%33174.82+1451.83+4.58%+37.7%-3.5%-61.9%
'26/03/3137-0.75-1.99%-25.7%31722.99-795.17-2.45%+34.3%+0.46%-60%
'26/03/3037.75+0.75+2.03%-24.2%32518.16-594.43-1.8%+31.9%+3.83%-56.1%
'26/03/2737+1.85+5.26%-20.2%33112.59-225.03-0.68%+31%+5.94%-51.2%
'26/03/2635.15+0.35+1.01%-19.4%33337.62-101.49-0.3%+30.6%+1.31%-50%
'26/03/2534.8-0.2-0.57%-19.9%33439.11+826.87+2.54%+33.9%-3.11%-53.8%
'26/03/2435+0.4+1.16%-18.9%32612.24-110.26-0.34%+33.5%+1.5%-52.4%
'26/03/2334.6-0.8-2.26%-20.8%32722.5-821.38-2.45%+30.2%+0.19%-51%
'26/03/2035.4-0.8-2.21%-22.5%33543.88-145.8-0.43%+29.6%-1.78%-52.2%
'26/03/1936.2-0.9-2.43%-24.4%33689.68-658.9-1.92%+27.2%-0.51%-51.5%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.1+1.3+3.63%-21.6%34348.58+512.01+1.51%+29.1%+2.12%-50.7%
'26/03/1735.8+0.4+1.13%-20.8%33836.57+494.06+1.48%+31%-0.35%-51.8%
'26/03/1635.4+2.5+7.6%-14.7%33342.51-57.81-0.17%+30.8%+7.77%-45.5%
'26/03/1332.900%-14.7%33400.32-181.54-0.54%+30.1%+0.54%-44.8%
'26/03/1232.9+0.8+2.49%-12.6%33581.86-532.33-1.56%+28%+4.05%-40.6%
'26/03/1132.1+1.1+3.55%-9.52%34114.19+1342.32+4.1%+33.3%-0.55%-42.8%
'26/03/1031+0.4+1.31%-8.33%32771.87+661.45+2.06%+36%-0.75%-44.3%
'26/03/0930.6-1.3-4.08%-12.1%32110.42-1489.12-4.43%+30%+0.35%-42.1%
'26/03/0631.9+0.6+1.92%-10.4%33599.54-73.4-0.22%+29.7%+2.14%-40.1%
'26/03/0531.3+1.25+4.16%-6.66%33672.94+844.06+2.57%+33%+1.59%-39.7%
'26/03/0430.05-1.65-5.21%-11.5%32828.88-1494.77-4.35%+27.2%-0.86%-38.8%
'26/03/0331.7-0.4-1.25%-12.6%34323.65-771.44-2.2%+24.4%+0.95%-37.1%
'26/03/0232.100%-12.6%35095.09-319.4-0.9%+23.3%+0.9%-35.9%
'26/02/2632.1-1.85-5.45%-17.4%35414.49+1.420%+23.3%-5.45%-40.7%
'26/02/2533.95+0.35+1.04%-16.5%35413.07+712.25+2.05%+25.9%-1.01%-42.4%
'26/02/2433.6+1.25+3.86%-13.3%34700.82+927.56+2.75%+29.3%+1.11%-42.6%
'26/02/2332.35+0.6+1.89%-11.7%33773.26+167.55+0.5%+30%+1.39%-41.6%
'26/02/1131.75-0.25-0.78%-12.3%33605.71+532.74+1.61%+32.1%-2.39%-44.4%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032+0.1+0.31%-12.1%33072.97+668.35+2.06%+34.8%-1.75%-46.8%
'26/02/0931.9-0.05-0.16%-12.2%32404.62+621.7+1.96%+37.4%-2.12%-49.6%
'26/02/0631.95+1.95+6.5%-6.5%31782.92-18.35-0.06%+37.3%+6.56%-43.8%
'26/02/0530-0.1-0.33%-6.81%31801.27-488.54-1.51%+35.3%+1.18%-42.1%
'26/02/0430.1+0.55+1.86%-5.08%32289.81+94.45+0.29%+35.7%+1.57%-40.7%
'26/02/0329.55+0.05+0.17%-4.92%32195.36+571.33+1.81%+38.1%-1.64%-43%
'26/02/0229.5+0.1+0.34%-4.59%31624.03-439.72-1.37%+36.2%+1.71%-40.8%
'26/01/3029.4-0.6-2%-6.5%32063.75-472.52-1.45%+34.2%-0.55%-40.7%
'26/01/2930+0.35+1.18%-5.4%32536.27-267.55-0.82%+33.1%+2%-38.5%
'26/01/2829.65-0.2-0.67%-6.03%32803.82+485.9+1.5%+35.1%-2.17%-41.2%
'26/01/2729.85-0.1-0.33%-6.34%32317.92+253.4+0.79%+36.2%-1.12%-42.6%
'26/01/2629.95+0.15+0.5%-5.87%32064.52+103.01+0.32%+36.6%+0.18%-42.5%
'26/01/2329.8+0.6+2.05%-3.94%31961.51+215.43+0.68%+37.6%+1.37%-41.5%
'26/01/2229.2-0.05-0.17%-4.1%31746.08+499.71+1.6%+39.8%-1.77%-43.9%
'26/01/2129.25-0.5-1.68%-5.71%31246.37-513.62-1.62%+37.5%-0.06%-43.2%
'26/01/2029.75-0.1-0.34%-6.03%31759.99+120.7+0.38%+38%-0.72%-44.1%
'26/01/1929.85+0.65+2.23%-3.94%31639.29+230.59+0.73%+39.1%+1.5%-43%
'26/01/1629.2-0.45-1.52%-5.4%31408.7+598.12+1.94%+41.8%-3.46%-47.1%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.65-0.25-0.84%-6.19%30810.58-131.2-0.42%+41.2%-0.42%-47.3%
'26/01/1429.9+0.95+3.28%-3.11%30941.78+234.56+0.76%+42.2%+2.52%-45.3%
'26/01/1328.95-0.15-0.52%-3.61%30707.22+139.93+0.46%+42.9%-0.98%-46.5%
'26/01/1229.1-0.2-0.68%-4.27%30567.29+278.33+0.92%+44.2%-1.6%-48.5%
'26/01/0929.3-0.5-1.68%-5.87%30288.96-71.59-0.24%+43.9%-1.44%-49.7%
'26/01/0829.8+0.7+2.41%-3.61%30360.55-74.92-0.25%+43.5%+2.66%-47.1%
'26/01/0729.1-0.5-1.69%-5.24%30435.47-140.83-0.46%+42.8%-1.23%-48.1%
'26/01/0629.6+0.3+1.02%-4.27%30576.3+471.26+1.57%+45.1%-0.55%-49.3%
'26/01/0529.3+0.05+0.17%-4.1%30105.04+755.23+2.57%+48.8%-2.4%-52.9%
'26/01/0229.25+0.3+1.04%-3.11%29349.81+386.21+1.33%+50.8%-0.29%-53.9%
'25/12/3128.95+0.1+0.35%-2.77%28963.6+256.47+0.89%+52.1%-0.54%-54.9%
'25/12/3028.85-0.05-0.17%-2.94%28707.13-103.76-0.36%+51.6%+0.19%-54.5%
'25/12/2928.9-0.05-0.17%-3.11%28810.89+254.87+0.89%+52.9%-1.06%-56.1%
'25/12/2628.95-0.5-1.7%-4.75%28556.02+184.04+0.65%+53.9%-2.35%-58.7%
'25/12/2429.45+0.5+1.73%-3.11%28371.98+61.51+0.22%+54.3%+1.51%-57.4%
'25/12/2328.95+0.05+0.17%-2.94%28310.47+160.83+0.57%+55.2%-0.4%-58.1%
'25/12/2228.9-0.5-1.7%-4.59%28149.64+453.29+1.64%+57.7%-3.34%-62.3%
'25/12/1929.4-0.05-0.17%-4.75%27696.35+227.82+0.83%+59%-1%-63.8%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.45-0.15-0.51%-5.24%27468.53-56.64-0.21%+58.7%-0.3%-63.9%
'25/12/1729.6+0.1+0.34%-4.92%27525.17-11.49-0.04%+58.6%+0.38%-63.5%
'25/12/1629.5-1.25-4.07%-8.78%27536.66-330.28-1.19%+56.7%-2.88%-65.5%
'25/12/1530.75+0.3+0.99%-7.88%27866.94-331.08-1.17%+54.9%+2.16%-62.8%
'25/12/1230.45+0.25+0.83%-7.12%28198.02+173.27+0.62%+55.8%+0.21%-63%
'25/12/1130.2-0.7-2.27%-9.22%28024.75-375.98-1.32%+53.8%-0.95%-63%
'25/12/1030.9+0.2+0.65%-8.63%28400.73+218.13+0.77%+55%-0.12%-63.6%
'25/12/0930.7+0.65+2.16%-6.66%28182.6-121.18-0.43%+54.3%+2.59%-61%
'25/12/0830.05-0.7-2.28%-8.78%28303.78+322.89+1.15%+56.1%-3.43%-64.9%
'25/12/0530.75+0.55+1.82%-7.12%27980.89+185.18+0.67%+57.1%+1.15%-64.2%
'25/12/0430.2+0.2+0.67%-6.5%27795.71+2.67+0.01%+57.1%+0.66%-63.6%
'25/12/0330-1.15-3.69%-9.95%27793.04+228.77+0.83%+58.4%-4.52%-68.4%
'25/12/0231.15+0.15+0.48%-9.52%27564.27+221.74+0.81%+59.7%-0.33%-69.2%
'25/12/0131+0.05+0.16%-9.37%27342.53-283.95-1.03%+58.1%+1.19%-67.5%
'25/11/2830.95+0.95+3.17%-6.5%27626.48+71.95+0.26%+58.5%+2.91%-65%
'25/11/2730+0.95+3.27%-3.44%27554.53+144.99+0.53%+59.3%+2.74%-62.8%
'25/11/2629.05+1.55+5.64%+2%27409.54+497.37+1.85%+62.3%+3.79%-60.3%
'25/11/2527.5+0.3+1.1%+3.12%26912.17+407.93+1.54%+64.8%-0.44%-61.7%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.2+0.35+1.3%+4.47%26504.24+69.3+0.26%+65.2%+1.04%-60.7%
'25/11/2126.85-0.2-0.74%+3.7%26434.94-991.42-3.61%+59.2%+2.87%-55.5%
'25/11/2027.05+0.45+1.69%+5.45%27426.36+846.24+3.18%+64.3%-1.49%-58.9%
'25/11/1926.6-0.6-2.21%+3.12%26580.12-176-0.66%+63.2%-1.55%-60.1%
'25/11/1827.2-0.1-0.37%+2.75%26756.12-691.19-2.52%+59.1%+2.15%-56.4%
'25/11/1727.3+0.1+0.37%+3.12%27447.31+49.81+0.18%+59.4%+0.19%-56.3%