≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4745 合富-KY / K線比較(日)

4745 合富-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.55-0.1-0.95%1.9%10.310.510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2728.07萬171.59張/筆10.40.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2424.86萬201.19張/筆10.47+0.25 (+2.43%)

連續漲跌: 首日下跌  ( -0.1元 / -0.95%)

財報評分: 最新32分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款公告相關事宜 (公告訊息 11/10 15:56)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款相關事宜 (公告訊息 11/10 15:53)

• 合富-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 15:50)

• 代子公司康君諮詢管理(上海)公告累計處分理財產品達公告標準 (公告訊息 10/30 15:32)

• 代重要子公司合富（中國）醫療科技股份有限公司公告參加2026年上海轄區上市公司三季報集體業績說明會 (公告訊息 10/27 16:54)

• 代重要子公司合富（中國）醫療科技股份有限公司公告召開2026年第一次臨時股東會相關事宜 (公告訊息 10/27 16:54)

• 代重要子公司合富（中國）醫療科技股份有限公司公告董事會通過各項議案 (公告訊息 10/27 16:54)

• 合富-KY2026年9月份自結應收帳款餘額及回收情形 (公告訊息 10/16 15:03)

• 代子公司康君諮詢管理(上海)公告累計取得理財產品達公告標準 (公告訊息 09/30 15:59)

• 代子公司合富生化科技股份有限公司公告董事會決議減資案 (公告訊息 09/16 14:18)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第1款相關事宜 (公告訊息 09/16 14:17)

• 合富-KY2026年8月份自結應收帳款餘額及回收情形 (公告訊息 09/15 16:17)

• 代重要子公司合富（中國）醫療科技股份有限公司公告參加2026年上海轄區上市公司集體接待日暨中報業績說明會 (公告訊息 09/07 19:26)

• 合富-KY註銷買回庫藏股辦理完成 (公告訊息 09/04 16:45)

• 補公告合富-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/28 15:27)

• 合富-KY董事會通過對關係人捐贈事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會決議庫藏股註銷減資事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會通過2025年度第二季合併財務報告 (公告訊息 08/26 17:34)

• 代重要子公司合富（中國）醫療科技股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/25 16:18)

• 合富-KY2026年7月份自結應收帳款餘額及回收情形 (公告訊息 08/17 15:16)

• 合富-KY2026年6月份自結應收帳款餘額及回收情形 (公告訊息 07/15 19:19)

• 代子公司合富中國公告2026年半年度業績預告 (公告訊息 07/14 23:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.45-0.1-0.95%-0.95%43675.12+583.25+1.35%+1.35%-2.3%-2.3%
'26/11/1210.55+0.25+2.43%+1.46%43091.87-1165.28-2.63%-1.32%+5.06%+2.77%
'26/11/1110.3-0.05-0.48%+0.97%44257.15+1545.23+3.62%+2.26%-4.1%-1.29%
'26/11/1010.35+0.1+0.98%+1.95%42711.92+1050.22+2.52%+4.83%-1.54%-2.88%
'26/11/0910.25-0.15-1.44%+0.48%41661.7+1960.06+4.94%+10%-6.38%-9.53%
'26/11/0610.4-0.15-1.42%-0.95%39701.64-1873.08-4.51%+5.05%+3.09%-6%
'26/11/0510.55-0.2-1.86%-2.79%41574.72-1374.19-3.2%+1.69%+1.34%-4.48%
'26/11/0410.75-0.35-3.15%-5.86%42948.91-358.63-0.83%+0.85%-2.32%-6.7%
'26/11/0311.1-0.75-6.33%-11.8%43307.54-1612.6-3.59%-2.77%-2.74%-9.04%
'26/11/0211.85+0.05+0.42%-11.4%44920.14-291.69-0.65%-3.4%+1.07%-8.04%
'26/10/3011.8-0.15-1.26%-12.6%45211.83-1156.5-2.49%-5.81%+1.23%-6.74%
'26/10/2911.95+0.1+0.84%-11.8%46368.33-667.25-1.42%-7.14%+2.26%-4.67%
'26/10/2811.8500%-11.8%47035.58+939.35+2.04%-5.25%-2.04%-6.56%
'26/10/2711.85+0.1+0.85%-11.1%46096.23+54.8+0.12%-5.14%+0.73%-5.92%
'26/10/2211.7500%-11.1%46041.43-846.34-1.81%-6.85%+1.81%-4.21%
'26/10/2111.7500%-11.1%46887.77+594.84+1.28%-5.65%-1.28%-5.41%
'26/10/2011.75-0.05-0.42%-11.4%46292.93-529.15-1.13%-6.72%+0.71%-4.72%
'26/10/1911.8-0.15-1.26%-12.6%46822.08-289.18-0.61%-7.29%-0.65%-5.26%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.9500%-12.6%47111.26+141.39+0.3%-7.01%-0.3%-5.54%
'26/10/1511.95-0.1-0.83%-13.3%46969.87-1655.96-3.41%-10.2%+2.58%-3.1%
'26/10/1412.05+0.3+2.55%-11.1%48625.83+284.52+0.59%-9.65%+1.96%-1.41%
'26/10/1311.75-0.45-3.69%-14.3%48341.31-960.65-1.95%-11.4%-1.74%-2.93%
'26/10/1212.200%-14.3%49301.96-11.48-0.02%-11.4%+0.02%-2.91%
'26/10/0812.2+0.05+0.41%-14%49313.44-492.93-0.99%-12.3%+1.4%-1.68%
'26/10/0712.1500%-14%49806.37-16.18-0.03%-12.3%+0.03%-1.65%
'26/10/0612.1500%-14%49822.55+110.51+0.22%-12.1%-0.22%-1.85%
'26/10/0512.15-0.05-0.41%-14.3%49712.04+1236.3+2.55%-9.9%-2.96%-4.44%
'26/10/0212.2+0.05+0.41%-14%48475.74+122.25+0.25%-9.68%+0.16%-4.32%
'26/10/0112.15-0.05-0.41%-14.3%48353.49+413.36+0.86%-8.9%-1.27%-5.45%
'26/09/3012.2+0.1+0.83%-13.6%47940.13+308.17+0.65%-8.31%+0.18%-5.33%
'26/09/2912.1+0.15+1.26%-12.6%47631.96-392.64-0.82%-9.06%+2.08%-3.5%
'26/09/2411.95+0.05+0.42%-12.2%48024.6-132.69-0.28%-9.31%+0.7%-2.88%
'26/09/2311.9+0.05+0.42%-11.8%48157.29+357.12+0.75%-8.63%-0.33%-3.18%
'26/09/2211.8500%-11.8%47800.17+81.33+0.17%-8.47%-0.17%-3.34%
'26/09/2111.85+0.1+0.85%-11.1%47718.84+538.09+1.14%-7.43%-0.29%-3.63%
'26/09/1811.75+0.05+0.43%-10.7%47180.75+892.75+1.93%-5.64%-1.5%-5.04%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.700%-10.7%46288+439.1+0.96%-4.74%-0.96%-5.94%
'26/09/1611.7+0.05+0.43%-10.3%45848.9+337.41+0.74%-4.03%-0.31%-6.27%
'26/09/1511.65+0.1+0.87%-9.52%45511.49-351.03-0.77%-4.77%+1.64%-4.75%
'26/09/1411.55-0.15-1.28%-10.7%45862.52-322.33-0.7%-5.43%-0.58%-5.25%
'26/09/1111.7-0.05-0.43%-11.1%46184.85-755.64-1.61%-6.96%+1.18%-4.11%
'26/09/1011.7500%-11.1%46940.49-242.87-0.51%-7.44%+0.51%-3.63%
'26/09/0911.75+0.1+0.86%-10.3%47183.36+77.58+0.16%-7.28%+0.7%-3.02%
'26/09/0811.65-0.2-1.69%-11.8%47105.78-220.49-0.47%-7.71%-1.22%-4.1%
'26/09/0711.8500%-11.8%47326.27+775.14+1.67%-6.18%-1.67%-5.64%
'26/09/0411.85+0.1+0.85%-11.1%46551.13+693.47+1.51%-4.76%-0.66%-6.3%
'26/09/0311.75-0.05-0.42%-11.4%45857.66-307.06-0.67%-5.39%+0.25%-6.05%
'26/09/0211.8-0.05-0.42%-11.8%46164.72-784-1.67%-6.97%+1.25%-4.84%
'26/09/0111.85-0.05-0.42%-12.2%46948.72+820.25+1.78%-5.32%-2.2%-6.87%
'26/08/3111.900%-12.2%46128.47-202.98-0.44%-5.73%+0.44%-6.45%
'26/08/2811.900%-12.2%46331.45+356.23+0.77%-5%-0.77%-7.18%
'26/08/2711.900%-12.2%45975.22+142.6+0.31%-4.71%-0.31%-7.48%
'26/08/2611.9+0.1+0.85%-11.4%45832.62+663.16+1.47%-3.31%-0.62%-8.13%
'26/08/2511.8-0.15-1.26%-12.6%45169.46+407.14+0.91%-2.43%-2.17%-10.1%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.95+0.05+0.42%-12.2%44762.32-461.97-1.02%-3.43%+1.44%-8.76%
'26/08/2111.900%-12.2%45224.29+290.55+0.65%-2.8%-0.65%-9.38%
'26/08/2011.9+0.2+1.71%-10.7%44933.74+214.39+0.48%-2.34%+1.23%-8.35%
'26/08/1911.7-0.2-1.68%-12.2%44719.35-589.33-1.3%-3.61%-0.38%-8.58%
'26/08/1811.9-0.15-1.24%-13.3%45308.68-548.59-1.2%-4.76%-0.04%-8.52%
'26/08/1712.05+0.05+0.42%-12.9%45857.27+46.26+0.1%-4.66%+0.32%-8.25%
'26/08/1412-0.1-0.83%-13.6%45811.01-210.47-0.46%-5.1%-0.37%-8.54%
'26/08/1312.1-0.05-0.41%-14%46021.48+503.41+1.11%-4.05%-1.52%-9.94%
'26/08/1212.15+0.2+1.67%-12.6%45518.07+397.35+0.88%-3.2%+0.79%-9.35%
'26/08/1111.95-0.25-2.05%-14.3%45120.72+191.96+0.43%-2.79%-2.48%-11.6%
'26/08/1012.200%-14.3%44928.76+702.85+1.59%-1.25%-1.59%-13.1%
'26/08/0712.2+0.1+0.83%-13.6%44225.91-170.79-0.38%-1.63%+1.21%-12%
'26/08/0612.1+0.1+0.83%-12.9%44396.7-214.9-0.48%-2.1%+1.31%-10.8%
'26/08/051200%-12.9%44611.6+1250.94+2.88%+0.73%-2.88%-13.6%
'26/08/0412+0.5+4.35%-9.13%43360.66-25.75-0.06%+0.67%+4.41%-9.8%
'26/08/0311.5+0.6+5.5%-4.13%43386.41+266.66+0.62%+1.29%+4.88%-5.42%
'26/07/3110.9+0.5+4.81%+0.48%43119.75+3186.45+7.98%+9.37%-3.17%-8.89%
'26/07/3010.4-0.4-3.7%-3.24%39933.3-105.88-0.26%+9.08%-3.44%-12.3%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.8-1.2-10%-12.9%40039.18-1564.18-3.76%+4.98%-6.24%-17.9%
'26/07/2812-0.6-4.76%-17.1%41603.36-2030.83-4.65%+0.09%-0.11%-17.2%
'26/07/2712.6-0.85-6.32%-22.3%43634.19-20.65-0.05%+0.05%-6.27%-22.4%
'26/07/2413.45-0.05-0.37%-22.6%43654.84-1195.97-2.67%-2.62%+2.3%-20%
'26/07/2313.500%-22.6%44850.81+25.03+0.06%-2.57%-0.06%-20%
'26/07/2213.5-0.1-0.74%-23.2%44825.78+592.91+1.34%-1.26%-2.08%-21.9%
'26/07/2113.6-0.15-1.09%-24%44232.87+1783.17+4.2%+2.89%-5.29%-26.9%
'26/07/2013.75-0.6-4.18%-27.2%42449.7-221.57-0.52%+2.35%-3.66%-29.5%
'26/07/1714.35+0.1+0.7%-26.7%42671.27-2953.71-6.47%-4.27%+7.17%-22.4%
'26/07/1614.25+0.1+0.71%-26.1%45624.98-6.61-0.01%-4.29%+0.72%-21.9%
'26/07/1514.15+0.3+2.17%-24.5%45631.59+893.64+2%-2.38%+0.17%-22.2%
'26/07/1413.85+0.05+0.36%-24.3%44737.95-642.57-1.42%-3.76%+1.78%-20.5%
'26/07/1313.800%-24.3%45380.52+25.91+0.06%-3.7%-0.06%-20.6%
'26/07/0913.8-0.05-0.36%-24.5%45354.61-379.8-0.83%-4.5%+0.47%-20%
'26/07/0813.85-0.45-3.15%-26.9%45734.41+255.3+0.56%-3.97%-3.71%-23%
'26/07/0714.3-0.2-1.38%-27.9%45479.11-1077.28-2.31%-6.19%+0.93%-21.7%
'26/07/0614.5-0.1-0.68%-28.4%46556.39-224.23-0.48%-6.64%-0.2%-21.8%
'26/07/0314.6+0.25+1.74%-27.2%46780.62+36.46+0.08%-6.57%+1.66%-20.6%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.35-0.05-0.35%-27.4%46744.16-274.83-0.58%-7.11%+0.23%-20.3%
'26/07/0114.4+0.15+1.05%-26.7%47018.99+893.08+1.94%-5.31%-0.89%-21.4%
'26/06/3014.25+0.2+1.42%-25.6%46125.91+1126.01+2.5%-2.94%-1.08%-22.7%
'26/06/2914.05+0.35+2.55%-23.7%44999.9+428.14+0.96%-2.01%+1.59%-21.7%
'26/06/2613.7-0.35-2.49%-25.6%44571.76-1683.5-3.64%-5.58%+1.15%-20%
'26/06/2514.05-0.35-2.43%-27.4%46255.26+211.66+0.46%-5.14%-2.89%-22.3%
'26/06/2414.4+0.1+0.7%-26.9%46043.6-1057.05-2.24%-7.27%+2.94%-19.7%
'26/06/2314.3-0.05-0.35%-27.2%47100.65-640.86-1.34%-8.52%+0.99%-18.7%
'26/06/2214.35-0.2-1.37%-28.2%47741.51+1276.31+2.75%-6%-4.12%-22.2%
'26/06/1814.55-0.05-0.34%-28.4%46465.2+587.81+1.28%-4.8%-1.62%-23.6%
'26/06/1714.6+0.1+0.69%-27.9%45877.39+68.2+0.15%-4.66%+0.54%-23.3%
'26/06/1614.5-0.4-2.68%-29.9%45809.19+412.2+0.91%-3.79%-3.59%-26.1%
'26/06/1514.9-0.2-1.32%-30.8%45396.99+1227.95+2.78%-1.12%-4.1%-29.7%
'26/06/1215.1-0.65-4.13%-33.7%44169.04+1019.58+2.36%+1.22%-6.49%-34.9%
'26/06/1115.75-0.75-4.55%-36.7%43149.46-76.08-0.18%+1.04%-4.37%-37.7%
'26/06/1016.5+0.15+0.92%-36.1%43225.54-1478.9-3.31%-2.3%+4.23%-33.8%
'26/06/0916.35-0.15-0.91%-36.7%44704.44+1201.66+2.76%+0.4%-3.67%-37.1%
'26/06/0816.5+1.3+8.55%-31.2%43502.78-1568.16-3.48%-3.1%+12%-28.2%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.2-0.4-2.56%-33%45070.94-606.52-1.33%-4.38%-1.23%-28.6%
'26/06/0415.6-0.1-0.64%-33.4%45677.46-781.7-1.68%-5.99%+1.04%-27.4%
'26/06/0315.700%-33.4%46459.16+901.85+1.98%-4.13%-1.98%-29.3%
'26/06/0215.7-0.15-0.95%-34.1%45557.31+219.4+0.48%-3.67%-1.43%-30.4%
'26/06/0115.85-0.05-0.31%-34.3%45337.91+604.97+1.35%-2.36%-1.66%-31.9%
'26/05/2915.9+0.35+2.25%-32.8%44732.94+1096.5+2.51%+0.09%-0.26%-32.9%
'26/05/2815.55-0.55-3.42%-35.1%43636.44-620.36-1.4%-1.31%-2.02%-33.8%
'26/05/2716.1-0.3-1.83%-36.3%44256.8+731.43+1.68%+0.34%-3.51%-36.6%
'26/05/2616.4-0.1-0.61%-36.7%43525.37-119.03-0.27%+0.07%-0.34%-36.7%
'26/05/2516.5-0.05-0.3%-36.9%43644.4+1376.43+3.26%+3.33%-3.56%-40.2%
'26/05/2216.55-0.05-0.3%-37%42267.97+899.76+2.18%+5.58%-2.48%-42.6%
'26/05/2116.6-0.05-0.3%-37.2%41368.21+1347.39+3.37%+9.13%-3.67%-46.4%
'26/05/2016.65-0.25-1.48%-38.2%40020.82-154.74-0.39%+8.71%-1.09%-46.9%
'26/05/1916.9-0.95-5.32%-41.5%40175.56-716.26-1.75%+6.81%-3.57%-48.3%
'26/05/1817.85-0.85-4.55%-44.1%40891.82-280.54-0.68%+6.08%-3.87%-50.2%
'26/05/1518.7-1.05-5.32%-47.1%41172.36-579.39-1.39%+4.61%-3.93%-51.7%
'26/05/1419.75-0.4-1.99%-48.1%41751.75+377.25+0.91%+5.56%-2.9%-53.7%
'26/05/1320.15-0.1-0.49%-48.4%41374.5-523.82-1.25%+4.24%+0.76%-52.6%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.25+0.1+0.5%-48.1%41898.32+108.26+0.26%+4.51%+0.24%-52.6%
'26/05/1120.15+0.1+0.5%-47.9%41790.06+186.12+0.45%+4.98%+0.05%-52.9%
'26/05/0820.05-0.15-0.74%-48.3%41603.94-329.84-0.79%+4.15%+0.05%-52.4%
'26/05/0720.2+0.1+0.5%-48%41933.78+794.93+1.93%+6.17%-1.43%-54.2%
'26/05/0620.100%-48%41138.85+369.56+0.91%+7.13%-0.91%-55.1%
'26/05/0520.1+0.2+1.01%-47.5%40769.29+64.15+0.16%+7.3%+0.85%-54.8%
'26/05/0419.9+0.35+1.79%-46.5%40705.14+1778.51+4.57%+12.2%-2.78%-58.7%
'26/04/3019.55+0.4+2.09%-45.4%38926.63-376.87-0.96%+11.1%+3.05%-56.6%
'26/04/2919.15+1.45+8.19%-41%39303.5-218.23-0.55%+10.5%+8.74%-51.5%
'26/04/2817.700%-41%39521.73-94.9-0.24%+10.2%+0.24%-51.2%
'26/04/2717.7-0.3-1.67%-41.9%39616.63+684.23+1.76%+12.2%-3.43%-54.1%
'26/04/2418+0.5+2.86%-40.3%38932.4+1218.25+3.23%+15.8%-0.37%-56.1%
'26/04/2317.5-0.45-2.51%-41.8%37714.15-164.32-0.43%+15.3%-2.08%-57.1%
'26/04/2217.95-0.5-2.71%-43.4%37878.47+273.36+0.73%+16.1%-3.44%-59.5%
'26/04/2118.45-0.3-1.6%-44.3%37605.11+646.31+1.75%+18.2%-3.35%-62.4%
'26/04/2018.75-0.3-1.57%-45.1%36958.8+154.46+0.42%+18.7%-1.99%-63.8%
'26/04/1719.05-0.7-3.54%-47.1%36804.34-327.68-0.88%+17.6%-2.66%-64.7%
'26/04/1619.75-0.1-0.5%-47.4%37132.02+409.88+1.12%+18.9%-1.62%-66.3%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.8500%-47.4%36722.14+426.02+1.17%+20.3%-1.17%-67.7%
'26/04/1419.85+0.05+0.25%-47.2%36296.12+838.83+2.37%+23.2%-2.12%-70.4%
'26/04/1319.8-0.4-1.98%-48.3%35457.29+39.46+0.11%+23.3%-2.09%-71.6%
'26/04/1020.2+0.2+1%-47.8%35417.83+556.67+1.6%+25.3%-0.6%-73%
'26/04/0920+0.45+2.3%-46.5%34861.16+99.78+0.29%+25.6%+2.01%-72.2%
'26/04/0819.55-0.35-1.76%-47.5%34761.38+1531.56+4.61%+31.4%-6.37%-78.9%
'26/04/0719.9+0.15+0.76%-47.1%33229.82+657.39+2.02%+34.1%-1.26%-81.2%
'26/04/0219.75+0.25+1.28%-46.4%32572.43-602.39-1.82%+31.7%+3.1%-78.1%
'26/04/0119.5+0.7+3.72%-44.4%33174.82+1451.83+4.58%+37.7%-0.86%-82.1%
'26/03/3118.8+0.25+1.35%-43.7%31722.99-795.17-2.45%+34.3%+3.8%-78%
'26/03/3018.55-0.3-1.59%-44.6%32518.16-594.43-1.8%+31.9%+0.21%-76.5%
'26/03/2718.85-0.1-0.53%-44.9%33112.59-225.03-0.68%+31%+0.15%-75.9%
'26/03/2618.95-0.05-0.26%-45%33337.62-101.49-0.3%+30.6%+0.04%-75.6%
'26/03/2519+0.2+1.06%-44.4%33439.11+826.87+2.54%+33.9%-1.48%-78.3%
'26/03/2418.8-0.1-0.53%-44.7%32612.24-110.26-0.34%+33.5%-0.19%-78.2%
'26/03/2318.9-0.3-1.56%-45.6%32722.5-821.38-2.45%+30.2%+0.89%-75.8%
'26/03/2019.2-0.1-0.52%-45.9%33543.88-145.8-0.43%+29.6%-0.09%-75.5%
'26/03/1919.3-0.6-3.02%-47.5%33689.68-658.9-1.92%+27.2%-1.1%-74.6%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.9-0.2-1%-48%34348.58+512.01+1.51%+29.1%-2.51%-77.1%
'26/03/1720.1+0.95+4.96%-45.4%33836.57+494.06+1.48%+31%+3.48%-76.4%
'26/03/1619.15-0.2-1.03%-46%33342.51-57.81-0.17%+30.8%-0.86%-76.8%
'26/03/1319.35-0.05-0.26%-46.1%33400.32-181.54-0.54%+30.1%+0.28%-76.2%
'26/03/1219.400%-46.1%33581.86-532.33-1.56%+28%+1.56%-74.2%
'26/03/1119.400%-46.1%34114.19+1342.32+4.1%+33.3%-4.1%-79.4%
'26/03/1019.4-0.1-0.51%-46.4%32771.87+661.45+2.06%+36%-2.57%-82.4%
'26/03/0919.5-1.05-5.11%-49.1%32110.42-1489.12-4.43%+30%-0.68%-79.1%
'26/03/0620.55-0.05-0.24%-49.3%33599.54-73.4-0.22%+29.7%-0.02%-79%
'26/03/0520.6+1.85+9.87%-44.3%33672.94+844.06+2.57%+33%+7.3%-77.3%
'26/03/0418.75-1.7-8.31%-48.9%32828.88-1494.77-4.35%+27.2%-3.96%-76.1%
'26/03/0320.45-0.35-1.68%-49.8%34323.65-771.44-2.2%+24.4%+0.52%-74.2%
'26/03/0220.8-0.45-2.12%-50.8%35095.09-319.4-0.9%+23.3%-1.22%-74.1%
'26/02/2621.25-0.25-1.16%-51.4%35414.49+1.420%+23.3%-1.16%-74.7%
'26/02/2521.5-0.2-0.92%-51.8%35413.07+712.25+2.05%+25.9%-2.97%-77.7%
'26/02/2421.700%-51.8%34700.82+927.56+2.75%+29.3%-2.75%-81.2%
'26/02/2321.7+0.25+1.17%-51.3%33773.26+167.55+0.5%+30%+0.67%-81.2%
'26/02/1121.45-0.25-1.15%-51.8%33605.71+532.74+1.61%+32.1%-2.76%-83.9%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.7-0.15-0.69%-52.2%33072.97+668.35+2.06%+34.8%-2.75%-87%
'26/02/0921.85-0.05-0.23%-52.3%32404.62+621.7+1.96%+37.4%-2.19%-89.7%
'26/02/0621.9-0.15-0.68%-52.6%31782.92-18.35-0.06%+37.3%-0.62%-89.9%
'26/02/0522.05+0.65+3.04%-51.2%31801.27-488.54-1.51%+35.3%+4.55%-86.4%
'26/02/0421.4-0.5-2.28%-52.3%32289.81+94.45+0.29%+35.7%-2.57%-87.9%
'26/02/0321.9-0.05-0.23%-52.4%32195.36+571.33+1.81%+38.1%-2.04%-90.5%
'26/02/0221.95+0.1+0.46%-52.2%31624.03-439.72-1.37%+36.2%+1.83%-88.4%
'26/01/3021.85+0.15+0.69%-51.8%32063.75-472.52-1.45%+34.2%+2.14%-86.1%
'26/01/2921.7-0.05-0.23%-52%32536.27-267.55-0.82%+33.1%+0.59%-85.1%
'26/01/2821.75-0.55-2.47%-53.1%32803.82+485.9+1.5%+35.1%-3.97%-88.3%
'26/01/2722.3+0.3+1.36%-52.5%32317.92+253.4+0.79%+36.2%+0.57%-88.7%
'26/01/2622+0.25+1.15%-52%32064.52+103.01+0.32%+36.6%+0.83%-88.6%
'26/01/2321.75-0.1-0.46%-52.2%31961.51+215.43+0.68%+37.6%-1.14%-89.8%
'26/01/2221.85-0.05-0.23%-52.3%31746.08+499.71+1.6%+39.8%-1.83%-92.1%
'26/01/2121.9-0.25-1.13%-52.8%31246.37-513.62-1.62%+37.5%+0.49%-90.3%
'26/01/2022.15-0.2-0.89%-53.2%31759.99+120.7+0.38%+38%-1.27%-91.3%
'26/01/1922.3500%-53.2%31639.29+230.59+0.73%+39.1%-0.73%-92.3%
'26/01/1622.3500%-53.2%31408.7+598.12+1.94%+41.8%-1.94%-95%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.35-0.6-2.61%-54.5%30810.58-131.2-0.42%+41.2%-2.19%-95.6%
'26/01/1422.95+0.2+0.88%-54.1%30941.78+234.56+0.76%+42.2%+0.12%-96.3%
'26/01/1322.7500%-54.1%30707.22+139.93+0.46%+42.9%-0.46%-96.9%
'26/01/1222.75-0.05-0.22%-54.2%30567.29+278.33+0.92%+44.2%-1.14%-98.4%
'26/01/0922.8-0.25-1.08%-54.7%30288.96-71.59-0.24%+43.9%-0.84%-98.5%
'26/01/0823.05+0.05+0.22%-54.6%30360.55-74.92-0.25%+43.5%+0.47%-98.1%
'26/01/0723-1.05-4.37%-56.5%30435.47-140.83-0.46%+42.8%-3.91%-99.4%
'26/01/0624.05-0.35-1.43%-57.2%30576.3+471.26+1.57%+45.1%-3%-102.2%
'26/01/0524.4-1-3.94%-58.9%30105.04+755.23+2.57%+48.8%-6.51%-107.7%
'26/01/0225.4+0.05+0.2%-58.8%29349.81+386.21+1.33%+50.8%-1.13%-109.6%
'25/12/3125.35-0.05-0.2%-58.9%28963.6+256.47+0.89%+52.1%-1.09%-111%
'25/12/3025.4-0.65-2.5%-59.9%28707.13-103.76-0.36%+51.6%-2.14%-111.5%
'25/12/2926.05+0.55+2.16%-59%28810.89+254.87+0.89%+52.9%+1.27%-112%
'25/12/2625.5-0.4-1.54%-59.7%28556.02+184.04+0.65%+53.9%-2.19%-113.6%
'25/12/2425.9-0.75-2.81%-60.8%28371.98+61.51+0.22%+54.3%-3.03%-115.1%
'25/12/2326.65-0.2-0.74%-61.1%28310.47+160.83+0.57%+55.2%-1.31%-116.2%
'25/12/2226.85+0.2+0.75%-60.8%28149.64+453.29+1.64%+57.7%-0.89%-118.5%
'25/12/1926.65+1.5+5.96%-58.4%27696.35+227.82+0.83%+59%+5.13%-117.4%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.15+0.25+1%-58%27468.53-56.64-0.21%+58.7%+1.21%-116.7%
'25/12/1724.9+0.15+0.61%-57.8%27525.17-11.49-0.04%+58.6%+0.65%-116.4%
'25/12/1624.75-0.15-0.6%-58%27536.66-330.28-1.19%+56.7%+0.59%-114.8%
'25/12/1524.9+0.3+1.22%-57.5%27866.94-331.08-1.17%+54.9%+2.39%-112.4%
'25/12/1224.6+0.1+0.41%-57.3%28198.02+173.27+0.62%+55.8%-0.21%-113.2%
'25/12/1124.5-1.25-4.85%-59.4%28024.75-375.98-1.32%+53.8%-3.53%-113.2%
'25/12/1025.75-0.7-2.65%-60.5%28400.73+218.13+0.77%+55%-3.42%-115.5%
'25/12/0926.45-0.35-1.31%-61%28182.6-121.18-0.43%+54.3%-0.88%-115.3%
'25/12/0826.8+0.05+0.19%-60.9%28303.78+322.89+1.15%+56.1%-0.96%-117%
'25/12/0526.75+0.8+3.08%-59.7%27980.89+185.18+0.67%+57.1%+2.41%-116.9%
'25/12/0425.95+0.95+3.8%-58.2%27795.71+2.67+0.01%+57.1%+3.79%-115.3%
'25/12/0325+0.75+3.09%-56.9%27793.04+228.77+0.83%+58.4%+2.26%-115.4%
'25/12/0224.25-0.3-1.22%-57.4%27564.27+221.74+0.81%+59.7%-2.03%-117.2%
'25/12/0124.55-0.3-1.21%-57.9%27342.53-283.95-1.03%+58.1%-0.18%-116%
'25/11/2824.85+0.2+0.81%-57.6%27626.48+71.95+0.26%+58.5%+0.55%-116.1%
'25/11/2724.65+0.6+2.49%-56.5%27554.53+144.99+0.53%+59.3%+1.96%-115.9%
'25/11/2624.05+0.3+1.26%-56%27409.54+497.37+1.85%+62.3%-0.59%-118.3%
'25/11/2523.75+2.15+9.95%-51.6%26912.17+407.93+1.54%+64.8%+8.41%-116.4%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.6+0.55+2.61%-50.4%26504.24+69.3+0.26%+65.2%+2.35%-115.6%
'25/11/2121.05+1.9+9.92%-45.4%26434.94-991.42-3.61%+59.2%+13.5%-104.7%
'25/11/2019.15+1.5+8.5%-40.8%27426.36+846.24+3.18%+64.3%+5.32%-105.1%
'25/11/1917.65+0.35+2.02%-39.6%26580.12-176-0.66%+63.2%+2.68%-102.8%
'25/11/1817.3-1-5.46%-42.9%26756.12-691.19-2.52%+59.1%-2.94%-102%
'25/11/1718.3-0.45-2.4%-44.3%27447.31+49.81+0.18%+59.4%-2.58%-103.7%