≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4746 台耀 / K線比較(日)

4746 台耀

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.745.75+0.95+2.08%1.97%46.547.2546.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5922,775萬5551.07張/筆46.870.7310.490.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5712,599萬588971張/筆45.5+0.35 (+0.77%)

連續漲跌: 連5漲  ( +2.95元 / +6.74%)

財報評分: 最新53分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台耀董事會通過將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/12 15:57)

• 台耀董事會通過研發主管任命案 (公告訊息 11/12 15:56)

• 台耀董事會通過2026年度第3季合併財務報告 (公告訊息 11/12 15:56)

• 台耀董事會通過高活性針劑充填線擴建案 (公告訊息 11/12 15:55)

• 台耀受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 11/11 17:13)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台耀研發主管異動 (公告訊息 08/14 15:44)

• 台耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:12)

• 台耀董事會通過建置針劑廠自動化智能倉儲及GLP-1運輸系統 (公告訊息 08/13 15:10)

• 台耀受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/12 11:52)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:05)

• 台耀董事長訂定現金股利除息基準日 (公告訊息 07/29 17:56)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1346.7+0.95+2.08%+2.08%43675.12+583.25+1.35%+1.35%+0.73%+0.72%
'26/11/1245.75+0.35+0.77%+2.86%43091.87-1165.28-2.63%-1.32%+3.4%+4.18%
'26/11/1145.4+0.25+0.55%+3.43%44257.15+1545.23+3.62%+2.26%-3.07%+1.18%
'26/11/1045.15+0.45+1.01%+4.47%42711.92+1050.22+2.52%+4.83%-1.51%-0.36%
'26/11/0944.7+0.95+2.17%+6.74%41661.7+1960.06+4.94%+10%-2.77%-3.27%
'26/11/0643.75-0.4-0.91%+5.78%39701.64-1873.08-4.51%+5.05%+3.6%+0.72%
'26/11/0544.15+0.2+0.46%+6.26%41574.72-1374.19-3.2%+1.69%+3.66%+4.57%
'26/11/0443.95-0.2-0.45%+5.78%42948.91-358.63-0.83%+0.85%+0.38%+4.93%
'26/11/0344.15-1.2-2.65%+2.98%43307.54-1612.6-3.59%-2.77%+0.94%+5.75%
'26/11/0245.35-0.6-1.31%+1.63%44920.14-291.69-0.65%-3.4%-0.66%+5.03%
'26/10/3045.95-0.55-1.18%+0.43%45211.83-1156.5-2.49%-5.81%+1.31%+6.24%
'26/10/2946.5+0.5+1.09%+1.52%46368.33-667.25-1.42%-7.14%+2.51%+8.67%
'26/10/2846+0.1+0.22%+1.74%47035.58+939.35+2.04%-5.25%-1.82%+7%
'26/10/2745.9-0.25-0.54%+1.19%46096.23+54.8+0.12%-5.14%-0.66%+6.33%
'26/10/2246.15-0.7-1.49%-0.32%46041.43-846.34-1.81%-6.85%+0.32%+6.53%
'26/10/2146.85-0.15-0.32%-0.64%46887.77+594.84+1.28%-5.65%-1.6%+5.02%
'26/10/2047+0.7+1.51%+0.86%46292.93-529.15-1.13%-6.72%+2.64%+7.59%
'26/10/1946.3-1.95-4.04%-3.21%46822.08-289.18-0.61%-7.29%-3.43%+4.08%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.25+0.45+0.94%-2.3%47111.26+141.39+0.3%-7.01%+0.64%+4.71%
'26/10/1547.8+0.2+0.42%-1.89%46969.87-1655.96-3.41%-10.2%+3.83%+8.29%
'26/10/1447.600%-1.89%48625.83+284.52+0.59%-9.65%-0.59%+7.76%
'26/10/1347.6-0.55-1.14%-3.01%48341.31-960.65-1.95%-11.4%+0.81%+8.4%
'26/10/1248.15-0.8-1.63%-4.6%49301.96-11.48-0.02%-11.4%-1.61%+6.84%
'26/10/0848.95+0.9+1.87%-2.81%49313.44-492.93-0.99%-12.3%+2.86%+9.5%
'26/10/0748.05-0.25-0.52%-3.31%49806.37-16.18-0.03%-12.3%-0.49%+9.03%
'26/10/0648.3+0.95+2.01%-1.37%49822.55+110.51+0.22%-12.1%+1.79%+10.8%
'26/10/0547.35-0.75-1.56%-2.91%49712.04+1236.3+2.55%-9.9%-4.11%+6.99%
'26/10/0248.1-0.9-1.84%-4.69%48475.74+122.25+0.25%-9.68%-2.09%+4.98%
'26/10/0149+0.05+0.1%-4.6%48353.49+413.36+0.86%-8.9%-0.76%+4.3%
'26/09/3048.95+1.25+2.62%-2.1%47940.13+308.17+0.65%-8.31%+1.97%+6.21%
'26/09/2947.7-0.35-0.73%-2.81%47631.96-392.64-0.82%-9.06%+0.09%+6.25%
'26/09/2448.05-0.6-1.23%-4.01%48024.6-132.69-0.28%-9.31%-0.95%+5.3%
'26/09/2348.65+0.45+0.93%-3.11%48157.29+357.12+0.75%-8.63%+0.18%+5.52%
'26/09/2248.2+0.4+0.84%-2.3%47800.17+81.33+0.17%-8.47%+0.67%+6.17%
'26/09/2147.8-0.05-0.1%-2.4%47718.84+538.09+1.14%-7.43%-1.24%+5.03%
'26/09/1847.85+0.2+0.42%-1.99%47180.75+892.75+1.93%-5.64%-1.51%+3.65%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1747.65+1.75+3.81%+1.74%46288+439.1+0.96%-4.74%+2.85%+6.48%
'26/09/1645.9-0.15-0.33%+1.41%45848.9+337.41+0.74%-4.03%-1.07%+5.45%
'26/09/1546.05+0.65+1.43%+2.86%45511.49-351.03-0.77%-4.77%+2.2%+7.63%
'26/09/1445.4+0.15+0.33%+3.2%45862.52-322.33-0.7%-5.43%+1.03%+8.64%
'26/09/1145.25-1.2-2.58%+0.54%46184.85-755.64-1.61%-6.96%-0.97%+7.49%
'26/09/1046.45+0.65+1.42%+1.97%46940.49-242.87-0.51%-7.44%+1.93%+9.4%
'26/09/0945.8+0.25+0.55%+2.52%47183.36+77.58+0.16%-7.28%+0.39%+9.81%
'26/09/0845.55-0.85-1.83%+0.65%47105.78-220.49-0.47%-7.71%-1.36%+8.36%
'26/09/0746.4+1.05+2.32%+2.98%47326.27+775.14+1.67%-6.18%+0.65%+9.16%
'26/09/0445.35-0.65-1.41%+1.52%46551.13+693.47+1.51%-4.76%-2.92%+6.28%
'26/09/0346-1.7-3.56%-2.1%45857.66-307.06-0.67%-5.39%-2.89%+3.3%
'26/09/0247.7-1.05-2.15%-4.21%46164.72-784-1.67%-6.97%-0.48%+2.77%
'26/09/0148.7500%-4.21%46948.72+820.25+1.78%-5.32%-1.78%+1.11%
'26/08/3148.75-0.6-1.22%-5.37%46128.47-202.98-0.44%-5.73%-0.78%+0.36%
'26/08/2849.35-0.4-0.8%-6.13%46331.45+356.23+0.77%-5%-1.57%-1.13%
'26/08/2749.75+0.4+0.81%-5.37%45975.22+142.6+0.31%-4.71%+0.5%-0.66%
'26/08/2649.35+0.3+0.61%-4.79%45832.62+663.16+1.47%-3.31%-0.86%-1.48%
'26/08/2549.05-0.95-1.9%-6.6%45169.46+407.14+0.91%-2.43%-2.81%-4.17%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2450-0.9-1.77%-8.25%44762.32-461.97-1.02%-3.43%-0.75%-4.83%
'26/08/2153.900%-7.79%45224.29+290.55+0.65%-2.8%-0.65%-4.99%
'26/08/2053.9+1.9+3.65%-4.42%44933.74+214.39+0.48%-2.34%+3.17%-2.09%
'26/08/1952-0.3-0.57%-4.97%44719.35-589.33-1.3%-3.61%+0.73%-1.37%
'26/08/1852.3+0.1+0.19%-4.79%45308.68-548.59-1.2%-4.76%+1.39%-0.03%
'26/08/1752.2+0.8+1.56%-3.31%45857.27+46.26+0.1%-4.66%+1.46%+1.36%
'26/08/1451.4-2-3.75%-6.93%45811.01-210.47-0.46%-5.1%-3.29%-1.83%
'26/08/1353.4-0.4-0.74%-7.62%46021.48+503.41+1.11%-4.05%-1.85%-3.57%
'26/08/1253.8-1.2-2.18%-9.64%45518.07+397.35+0.88%-3.2%-3.06%-6.43%
'26/08/1155+0.6+1.1%-8.64%45120.72+191.96+0.43%-2.79%+0.67%-5.85%
'26/08/1054.4+0.4+0.74%-7.96%44928.76+702.85+1.59%-1.25%-0.85%-6.72%
'26/08/0754+1.1+2.08%-6.05%44225.91-170.79-0.38%-1.63%+2.46%-4.42%
'26/08/0652.900%-6.05%44396.7-214.9-0.48%-2.1%+0.48%-3.95%
'26/08/0552.9+0.5+0.95%-5.15%44611.6+1250.94+2.88%+0.73%-1.93%-5.88%
'26/08/0452.4+0.5+0.96%-4.24%43360.66-25.75-0.06%+0.67%+1.02%-4.9%
'26/08/0351.9+1.2+2.37%-1.97%43386.41+266.66+0.62%+1.29%+1.75%-3.26%
'26/07/3150.7+1.35+2.74%+0.71%43119.75+3186.45+7.98%+9.37%-5.24%-8.66%
'26/07/3049.35-0.35-0.7%0%39933.3-105.88-0.26%+9.08%-0.44%-9.08%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949.7-0.8-1.58%-1.58%40039.18-1564.18-3.76%+4.98%+2.18%-6.56%
'26/07/2850.5-1.1-2.13%-3.68%41603.36-2030.83-4.65%+0.09%+2.52%-3.78%
'26/07/2751.6+0.4+0.78%-2.93%43634.19-20.65-0.05%+0.05%+0.83%-2.98%
'26/07/2451.2-0.5-0.97%-3.87%43654.84-1195.97-2.67%-2.62%+1.7%-1.25%
'26/07/2351.7-0.4-0.77%-4.61%44850.81+25.03+0.06%-2.57%-0.83%-2.04%
'26/07/2252.100%-4.61%44825.78+592.91+1.34%-1.26%-1.34%-3.35%
'26/07/2152.1+0.7+1.36%-3.31%44232.87+1783.17+4.2%+2.89%-2.84%-6.19%
'26/07/2051.4-0.6-1.15%-4.42%42449.7-221.57-0.52%+2.35%-0.63%-6.78%
'26/07/1752-1-1.89%-6.23%42671.27-2953.71-6.47%-4.27%+4.58%-1.95%
'26/07/1653-0.9-1.67%-7.79%45624.98-6.61-0.01%-4.29%-1.66%-3.5%
'26/07/1553.9+1.6+3.06%-4.97%45631.59+893.64+2%-2.38%+1.06%-2.6%
'26/07/1452.3-1.5-2.79%-7.62%44737.95-642.57-1.42%-3.76%-1.37%-3.86%
'26/07/1353.8-1-1.82%-9.31%45380.52+25.91+0.06%-3.7%-1.88%-5.6%
'26/07/0954.8-1.1-1.97%-11.1%45354.61-379.8-0.83%-4.5%-1.14%-6.59%
'26/07/0855.9-0.2-0.36%-11.4%45734.41+255.3+0.56%-3.97%-0.92%-7.44%
'26/07/0756.1+1+1.81%-9.8%45479.11-1077.28-2.31%-6.19%+4.12%-3.61%
'26/07/0655.1+0.7+1.29%-8.64%46556.39-224.23-0.48%-6.64%+1.77%-2%
'26/07/0354.4+0.9+1.68%-7.1%46780.62+36.46+0.08%-6.57%+1.6%-0.54%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0253.5-0.2-0.37%-7.45%46744.16-274.83-0.58%-7.11%+0.21%-0.34%
'26/07/0153.7-0.2-0.37%-7.79%47018.99+893.08+1.94%-5.31%-2.31%-2.48%
'26/06/3053.9+0.9+1.7%-6.23%46125.91+1126.01+2.5%-2.94%-0.8%-3.28%
'26/06/2953+2.2+4.33%-2.17%44999.9+428.14+0.96%-2.01%+3.37%-0.15%
'26/06/2650.8-1.2-2.31%-4.42%44571.76-1683.5-3.64%-5.58%+1.33%+1.15%
'26/06/2552-0.6-1.14%-5.51%46255.26+211.66+0.46%-5.14%-1.6%-0.37%
'26/06/2452.6+0.9+1.74%-3.87%46043.6-1057.05-2.24%-7.27%+3.98%+3.4%
'26/06/2351.7-0.8-1.52%-5.33%47100.65-640.86-1.34%-8.52%-0.18%+3.18%
'26/06/2252.5+0.2+0.38%-4.97%47741.51+1276.31+2.75%-6%-2.37%+1.03%
'26/06/1852.3+0.1+0.19%-4.79%46465.2+587.81+1.28%-4.8%-1.09%+0.01%
'26/06/1752.2+0.9+1.75%-3.12%45877.39+68.2+0.15%-4.66%+1.6%+1.54%
'26/06/1651.3-0.5-0.97%-4.05%45809.19+412.2+0.91%-3.79%-1.88%-0.26%
'26/06/1551.8+0.3+0.58%-3.5%45396.99+1227.95+2.78%-1.12%-2.2%-2.38%
'26/06/1251.5+0.5+0.98%-2.55%44169.04+1019.58+2.36%+1.22%-1.38%-3.77%
'26/06/1151-0.8-1.54%-4.05%43149.46-76.08-0.18%+1.04%-1.36%-5.09%
'26/06/1051.8-0.5-0.96%-4.97%43225.54-1478.9-3.31%-2.3%+2.35%-2.67%
'26/06/0952.3-0.2-0.38%-5.33%44704.44+1201.66+2.76%+0.4%-3.14%-5.73%
'26/06/0852.5-0.7-1.32%-6.58%43502.78-1568.16-3.48%-3.1%+2.16%-3.48%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.2+0.1+0.19%-6.4%45070.94-606.52-1.33%-4.38%+1.52%-2.02%
'26/06/0453.1+0.6+1.14%-5.33%45677.46-781.7-1.68%-5.99%+2.82%+0.66%
'26/06/0352.5+0.2+0.38%-4.97%46459.16+901.85+1.98%-4.13%-1.6%-0.84%
'26/06/0252.3-1-1.88%-6.75%45557.31+219.4+0.48%-3.67%-2.36%-3.09%
'26/06/0153.3+1.1+2.11%-4.79%45337.91+604.97+1.35%-2.36%+0.76%-2.42%
'26/05/2952.2+1.9+3.78%-1.19%44732.94+1096.5+2.51%+0.09%+1.27%-1.28%
'26/05/2850.3-0.5-0.98%-2.17%43636.44-620.36-1.4%-1.31%+0.42%-0.85%
'26/05/2750.8-0.4-0.78%-2.93%44256.8+731.43+1.68%+0.34%-2.46%-3.27%
'26/05/2651.2-0.1-0.19%-3.12%43525.37-119.03-0.27%+0.07%+0.08%-3.19%
'26/05/2551.3-1-1.91%-4.97%43644.4+1376.43+3.26%+3.33%-5.17%-8.3%
'26/05/2252.3-0.8-1.51%-6.4%42267.97+899.76+2.18%+5.58%-3.69%-12%
'26/05/2153.1+1.5+2.91%-3.68%41368.21+1347.39+3.37%+9.13%-0.46%-12.8%
'26/05/2051.600%-3.68%40020.82-154.74-0.39%+8.71%+0.39%-12.4%
'26/05/1951.6-0.3-0.58%-4.24%40175.56-716.26-1.75%+6.81%+1.17%-11%
'26/05/1851.9-1.9-3.53%-7.62%40891.82-280.54-0.68%+6.08%-2.85%-13.7%
'26/05/1553.8+0.7+1.32%-6.4%41172.36-579.39-1.39%+4.61%+2.71%-11%
'26/05/1453.1+0.2+0.38%-6.05%41751.75+377.25+0.91%+5.56%-0.53%-11.6%
'26/05/1352.9-1.6-2.94%-8.81%41374.5-523.82-1.25%+4.24%-1.69%-13%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1254.5-1-1.8%-10.5%41898.32+108.26+0.26%+4.51%-2.06%-15%
'26/05/1155.5+1.2+2.21%-8.47%41790.06+186.12+0.45%+4.98%+1.76%-13.4%
'26/05/0854.3-0.5-0.91%-9.31%41603.94-329.84-0.79%+4.15%-0.12%-13.5%
'26/05/0754.8-0.6-1.08%-10.3%41933.78+794.93+1.93%+6.17%-3.01%-16.5%
'26/05/0655.4-0.7-1.25%-11.4%41138.85+369.56+0.91%+7.13%-2.16%-18.5%
'26/05/0556.1+1.3+2.37%-9.31%40769.29+64.15+0.16%+7.3%+2.21%-16.6%
'26/05/0454.8+0.7+1.29%-8.13%40705.14+1778.51+4.57%+12.2%-3.28%-20.3%
'26/04/3054.1-0.9-1.64%-9.64%38926.63-376.87-0.96%+11.1%-0.68%-20.8%
'26/04/2955-0.6-1.08%-10.6%39303.5-218.23-0.55%+10.5%-0.53%-21.1%
'26/04/2855.6+2.2+4.12%-6.93%39521.73-94.9-0.24%+10.2%+4.36%-17.2%
'26/04/2753.4+2.2+4.3%-2.93%39616.63+684.23+1.76%+12.2%+2.54%-15.1%
'26/04/2451.2-0.6-1.16%-4.05%38932.4+1218.25+3.23%+15.8%-4.39%-19.9%
'26/04/2351.8-1.3-2.45%-6.4%37714.15-164.32-0.43%+15.3%-2.02%-21.7%
'26/04/2253.1+0.4+0.76%-5.69%37878.47+273.36+0.73%+16.1%+0.03%-21.8%
'26/04/2152.7-0.4-0.75%-6.4%37605.11+646.31+1.75%+18.2%-2.5%-24.6%
'26/04/2053.1+0.4+0.76%-5.69%36958.8+154.46+0.42%+18.7%+0.34%-24.4%
'26/04/1752.7-0.9-1.68%-7.28%36804.34-327.68-0.88%+17.6%-0.8%-24.9%
'26/04/1653.6+0.5+0.94%-6.4%37132.02+409.88+1.12%+18.9%-0.18%-25.3%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1553.1+0.9+1.72%-4.79%36722.14+426.02+1.17%+20.3%+0.55%-25.1%
'26/04/1452.200%-4.79%36296.12+838.83+2.37%+23.2%-2.37%-28%
'26/04/1352.2+0.8+1.56%-3.31%35457.29+39.46+0.11%+23.3%+1.45%-26.6%
'26/04/1051.4-2-3.75%-6.93%35417.83+556.67+1.6%+25.3%-5.35%-32.2%
'26/04/0953.4-1.1-2.02%-8.81%34861.16+99.78+0.29%+25.6%-2.31%-34.4%
'26/04/0854.5+0.1+0.18%-8.64%34761.38+1531.56+4.61%+31.4%-4.43%-40.1%
'26/04/0754.4-1.2-2.16%-10.6%33229.82+657.39+2.02%+34.1%-4.18%-44.7%
'26/04/0255.6-0.4-0.71%-11.2%32572.43-602.39-1.82%+31.7%+1.11%-42.9%
'26/04/0156+2.4+4.48%-7.28%33174.82+1451.83+4.58%+37.7%-0.1%-45%
'26/03/3153.6-1.1-2.01%-9.14%31722.99-795.17-2.45%+34.3%+0.44%-43.5%
'26/03/3054.700%-9.14%32518.16-594.43-1.8%+31.9%+1.8%-41%
'26/03/2754.7+0.3+0.55%-8.64%33112.59-225.03-0.68%+31%+1.23%-39.6%
'26/03/2654.4-0.9-1.63%-10.1%33337.62-101.49-0.3%+30.6%-1.33%-40.7%
'26/03/2555.3+0.5+0.91%-9.31%33439.11+826.87+2.54%+33.9%-1.63%-43.2%
'26/03/2454.8-0.7-1.26%-10.5%32612.24-110.26-0.34%+33.5%-0.92%-43.9%
'26/03/2355.5+1+1.83%-8.81%32722.5-821.38-2.45%+30.2%+4.28%-39%
'26/03/2054.5+0.9+1.68%-7.28%33543.88-145.8-0.43%+29.6%+2.11%-36.9%
'26/03/1953.6-2.3-4.11%-11.1%33689.68-658.9-1.92%+27.2%-2.19%-38.2%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1855.9+0.6+1.08%-10.1%34348.58+512.01+1.51%+29.1%-0.43%-39.2%
'26/03/1755.3+0.8+1.47%-8.81%33836.57+494.06+1.48%+31%-0.01%-39.8%
'26/03/1654.5-0.6-1.09%-9.8%33342.51-57.81-0.17%+30.8%-0.92%-40.6%
'26/03/1355.1+3.9+7.62%-2.93%33400.32-181.54-0.54%+30.1%+8.16%-33%
'26/03/1251.2-1.1-2.1%-4.97%33581.86-532.33-1.56%+28%-0.54%-33%
'26/03/1152.3+0.6+1.16%-3.87%34114.19+1342.32+4.1%+33.3%-2.94%-37.1%
'26/03/1051.7+1.2+2.38%-1.58%32771.87+661.45+2.06%+36%+0.32%-37.6%
'26/03/0950.5-2.2-4.17%-5.69%32110.42-1489.12-4.43%+30%+0.26%-35.7%
'26/03/0652.7-1.1-2.04%-7.62%33599.54-73.4-0.22%+29.7%-1.82%-37.3%
'26/03/0553.8+1.3+2.48%-5.33%33672.94+844.06+2.57%+33%-0.09%-38.4%
'26/03/0452.5-1.8-3.31%-8.47%32828.88-1494.77-4.35%+27.2%+1.04%-35.7%
'26/03/0354.3-1.2-2.16%-10.5%34323.65-771.44-2.2%+24.4%+0.04%-34.9%
'26/03/0255.5-1.2-2.12%-12.3%35095.09-319.4-0.9%+23.3%-1.22%-35.7%
'26/02/2656.7-0.6-1.05%-13.3%35414.49+1.420%+23.3%-1.05%-36.6%
'26/02/2557.3+0.5+0.88%-12.5%35413.07+712.25+2.05%+25.9%-1.17%-38.4%
'26/02/2456.8-1.1-1.9%-14.2%34700.82+927.56+2.75%+29.3%-4.65%-43.5%
'26/02/2357.9+1.2+2.12%-12.3%33773.26+167.55+0.5%+30%+1.62%-42.3%
'26/02/1156.7-0.8-1.39%-13.6%33605.71+532.74+1.61%+32.1%-3%-45.6%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1057.5+0.1+0.17%-13.4%33072.97+668.35+2.06%+34.8%-1.89%-48.2%
'26/02/0957.4+1.3+2.32%-11.4%32404.62+621.7+1.96%+37.4%+0.36%-48.8%
'26/02/0656.1-1.8-3.11%-14.2%31782.92-18.35-0.06%+37.3%-3.05%-51.5%
'26/02/0557.9-1.6-2.69%-16.5%31801.27-488.54-1.51%+35.3%-1.18%-51.7%
'26/02/0459.5+3.3+5.87%-11.6%32289.81+94.45+0.29%+35.7%+5.58%-47.2%
'26/02/0356.2-1.7-2.94%-14.2%32195.36+571.33+1.81%+38.1%-4.75%-52.3%
'26/02/0257.9+0.4+0.7%-13.6%31624.03-439.72-1.37%+36.2%+2.07%-49.8%
'26/01/3057.5-1.5-2.54%-15.8%32063.75-472.52-1.45%+34.2%-1.09%-50%
'26/01/2959-0.5-0.84%-16.5%32536.27-267.55-0.82%+33.1%-0.02%-49.6%
'26/01/2859.5-1.6-2.62%-18.7%32803.82+485.9+1.5%+35.1%-4.12%-53.8%
'26/01/2761.1+1.4+2.35%-16.8%32317.92+253.4+0.79%+36.2%+1.56%-53%
'26/01/2659.7-1.8-2.93%-19.2%32064.52+103.01+0.32%+36.6%-3.25%-55.8%
'26/01/2361.5+4+6.96%-13.6%31961.51+215.43+0.68%+37.6%+6.28%-51.1%
'26/01/2257.5-0.6-1.03%-14.5%31746.08+499.71+1.6%+39.8%-2.63%-54.2%
'26/01/2158.1-0.5-0.85%-15.2%31246.37-513.62-1.62%+37.5%+0.77%-52.7%
'26/01/2058.6-1.2-2.01%-16.9%31759.99+120.7+0.38%+38%-2.39%-54.9%
'26/01/1959.8-0.8-1.32%-18%31639.29+230.59+0.73%+39.1%-2.05%-57%
'26/01/1660.6+0.5+0.83%-17.3%31408.7+598.12+1.94%+41.8%-1.11%-59.1%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1560.1+0.4+0.67%-16.8%30810.58-131.2-0.42%+41.2%+1.09%-57.9%
'26/01/1459.7+0.5+0.84%-16%30941.78+234.56+0.76%+42.2%+0.08%-58.3%
'26/01/1359.2+0.9+1.54%-14.8%30707.22+139.93+0.46%+42.9%+1.08%-57.6%
'26/01/1258.3-1.3-2.18%-16.6%30567.29+278.33+0.92%+44.2%-3.1%-60.8%
'26/01/0959.6-0.2-0.33%-16.9%30288.96-71.59-0.24%+43.9%-0.09%-60.7%
'26/01/0859.8+0.2+0.34%-16.6%30360.55-74.92-0.25%+43.5%+0.59%-60.1%
'26/01/0759.6+1.3+2.23%-14.8%30435.47-140.83-0.46%+42.8%+2.69%-57.6%
'26/01/0658.300%-14.8%30576.3+471.26+1.57%+45.1%-1.57%-59.8%
'26/01/0558.3-1.2-2.02%-16.5%30105.04+755.23+2.57%+48.8%-4.59%-65.3%
'26/01/0259.5+0.2+0.34%-16.2%29349.81+386.21+1.33%+50.8%-0.99%-67%
'25/12/3159.3-0.5-0.84%-16.9%28963.6+256.47+0.89%+52.1%-1.73%-69%
'25/12/3059.8-0.5-0.83%-17.6%28707.13-103.76-0.36%+51.6%-0.47%-69.2%
'25/12/2960.3-0.3-0.5%-18%28810.89+254.87+0.89%+52.9%-1.39%-70.9%
'25/12/2660.6-0.8-1.3%-19.1%28556.02+184.04+0.65%+53.9%-1.95%-73%
'25/12/2461.4-0.2-0.32%-19.3%28371.98+61.51+0.22%+54.3%-0.54%-73.6%
'25/12/2361.6+0.1+0.16%-19.2%28310.47+160.83+0.57%+55.2%-0.41%-74.3%
'25/12/2261.5+0.6+0.99%-18.4%28149.64+453.29+1.64%+57.7%-0.65%-76.1%
'25/12/1960.9+0.6+1%-17.6%27696.35+227.82+0.83%+59%+0.17%-76.6%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1860.3+0.1+0.17%-17.4%27468.53-56.64-0.21%+58.7%+0.38%-76.1%
'25/12/1760.2+0.7+1.18%-16.5%27525.17-11.49-0.04%+58.6%+1.22%-75.1%
'25/12/1659.5-1-1.65%-17.9%27536.66-330.28-1.19%+56.7%-0.46%-74.6%
'25/12/1560.500%-17.9%27866.94-331.08-1.17%+54.9%+1.17%-72.7%
'25/12/1260.5-1.3-2.1%-19.6%28198.02+173.27+0.62%+55.8%-2.72%-75.4%
'25/12/1161.8+0.8+1.31%-18.5%28024.75-375.98-1.32%+53.8%+2.63%-72.3%
'25/12/1061-0.6-0.97%-19.3%28400.73+218.13+0.77%+55%-1.74%-74.3%
'25/12/0961.6-0.3-0.48%-19.7%28182.6-121.18-0.43%+54.3%-0.05%-74%
'25/12/0861.9-1.1-1.75%-21.1%28303.78+322.89+1.15%+56.1%-2.9%-77.2%
'25/12/0563-1.1-1.72%-22.5%27980.89+185.18+0.67%+57.1%-2.39%-79.6%
'25/12/0464.1+0.3+0.47%-22.1%27795.71+2.67+0.01%+57.1%+0.46%-79.2%
'25/12/0363.8-0.9-1.39%-23.2%27793.04+228.77+0.83%+58.4%-2.22%-81.6%
'25/12/0264.7+0.5+0.78%-22.6%27564.27+221.74+0.81%+59.7%-0.03%-82.3%
'25/12/0164.2-0.9-1.38%-23.7%27342.53-283.95-1.03%+58.1%-0.35%-81.7%
'25/11/2865.1-0.5-0.76%-24.2%27626.48+71.95+0.26%+58.5%-1.02%-82.7%
'25/11/2765.6-0.3-0.46%-24.6%27554.53+144.99+0.53%+59.3%-0.99%-83.9%
'25/11/2665.9+1.1+1.7%-23.3%27409.54+497.37+1.85%+62.3%-0.15%-85.6%
'25/11/2564.8+1.4+2.21%-21.6%26912.17+407.93+1.54%+64.8%+0.67%-86.4%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2463.4+0.9+1.44%-20.5%26504.24+69.3+0.26%+65.2%+1.18%-85.7%
'25/11/2162.5-0.4-0.64%-21%26434.94-991.42-3.61%+59.2%+2.97%-80.2%
'25/11/2062.9-1.2-1.87%-22.5%27426.36+846.24+3.18%+64.3%-5.05%-86.8%
'25/11/1964.1-1.5-2.29%-24.2%26580.12-176-0.66%+63.2%-1.63%-87.5%
'25/11/1865.6+0.2+0.31%-24%26756.12-691.19-2.52%+59.1%+2.83%-83.1%
'25/11/1765.4+0.5+0.77%-23.4%27447.31+49.81+0.18%+59.4%+0.59%-82.8%