≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4743 合一 / K線比較(日)

4743 合一

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.9544.3+0.65+1.47%11.63%40.145.2540.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0811.32億2,5901.19張/筆42.852.1345.83.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8068,178萬1,4921.21張/筆45.28+0.1 (+0.23%)

連續漲跌: 連2漲  ( +0.75元 / +1.7%)

財報評分: 最新40分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 〈財委會質詢〉公股投信四合一 彭金隆：勞資障礙已除 可預期半年內完成審查 (Anue鉅亨 10/19 15:42)

• 合一 Bonvadis 外用乳膏，取得巴西衛生監督局(ANVISA)核准完全傷口適應症之醫材上市許可 (公告訊息 10/13 22:28)

• 合一今日接獲註冊代理人通知，阿爾及利亞ANPP受理 Bonvadis外用乳膏完全傷口適應症產品註冊申請。 (公告訊息 10/01 18:34)

• 華碩智行首創防災與尋車四合一 落地新北三重立體停車場 (Anue鉅亨 10/01 16:31)

• 合一與中天（上海）共同研發之SNS812小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:10)

• 合一舉辦2026年第二次線上法說會事宜 (公告訊息 08/14 17:16)

• 合一董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:30)

• 合一「速必一」(ON101) 新藥上市後臨床試驗 (計畫編號: ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 19:13)

• 合一2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:38)

• ON101乳膏用於治療肌腱外露、困難癒合慢性糖尿病足潰瘍研究成果，獲得美國整形外科醫學會官方SCI期刊《Plastic and Reconstructive Surgery–Global Open》接受刊登 (公告訊息 07/30 21:23)

• 本公告合一取得經濟部產業發展署出具之「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/28 18:23)

• 合一新藥FB704A二期臨床試驗結果，具良好安全性與耐受性。 (公告訊息 07/27 22:29)

• 合一內部稽核主管異動事宜 (公告訊息 07/15 17:30)

• 合一董事會決議解除經理人競業禁止之限制 (公告訊息 07/15 17:28)

• 合一發言人異動事宜 (公告訊息 07/15 17:27)

• 合一總經理異動事宜 (公告訊息 07/15 17:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4743 合一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0644.95+0.65+1.47%+1.47%203.5-16.5-7.5%-7.5%+8.97%+8.97%
'26/11/0544.3+0.1+0.23%+1.7%220-20.5-8.52%-15.4%+8.75%+17.1%
'26/11/0444.2-0.5-1.12%+0.56%240.5+1+0.42%-15%-1.54%+15.6%
'26/11/0344.7-2.1-4.49%-3.95%239.5-18-6.99%-21%+2.5%+17%
'26/11/0246.8+1+2.18%-1.86%257.5+1.5+0.59%-20.5%+1.59%+18.7%
'26/10/3045.8-1.2-2.55%-4.36%256-14.5-5.36%-24.8%+2.81%+20.4%
'26/10/2947+0.15+0.32%-4.06%270.5-2-0.73%-25.3%+1.05%+21.3%
'26/10/2846.85-0.8-1.68%-5.67%272.5+18+7.07%-20%-8.75%+14.4%
'26/10/2747.65-0.5-1.04%-6.65%254.5+6.5+2.62%-17.9%-3.66%+11.3%
'26/10/2248.15-0.25-0.52%-7.13%248-18-6.77%-23.5%+6.25%+16.4%
'26/10/2148.4+0.25+0.52%-6.65%266+10+3.91%-20.5%-3.39%+13.9%
'26/10/2048.15-0.3-0.62%-7.22%256-7-2.66%-22.6%+2.04%+15.4%
'26/10/1948.45-1.05-2.12%-9.19%263-11-4.01%-25.7%+1.89%+16.5%
'26/10/1649.5+1.4+2.91%-6.55%274+3.5+1.29%-24.8%+1.62%+18.2%
'26/10/1548.100%-6.55%270.5-28-9.38%-31.8%+9.38%+25.3%
'26/10/1448.1+0.55+1.16%-5.47%298.5+2.5+0.84%-31.2%+0.32%+25.8%
'26/10/1347.55-1.7-3.45%-8.73%296-8.5-2.79%-33.2%-0.66%+24.4%
'26/10/1249.25+1.15+2.39%-6.55%304.5-3.5-1.14%-33.9%+3.53%+27.4%
交易
日期		4743 合一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0848.1+1+2.12%-4.56%308+0.5+0.16%-33.8%+1.96%+29.3%
'26/10/0747.1-1-2.08%-6.55%307.5-3-0.97%-34.5%-1.11%+27.9%
'26/10/0648.1+1+2.12%-4.56%310.5+13+4.37%-31.6%-2.25%+27%
'26/10/0547.1-0.05-0.11%-4.67%297.5-10.5-3.41%-33.9%+3.3%+29.3%
'26/10/0247.15+1.3+2.84%-1.96%308+15.5+5.3%-30.4%-2.46%+28.5%
'26/10/0145.85-1.3-2.76%-4.67%292.5+3+1.04%-29.7%-3.8%+25%
'26/09/3047.15+1.45+3.17%-1.64%289.5+8.5+3.02%-27.6%+0.15%+25.9%
'26/09/2945.7+0.95+2.12%+0.45%281-6-2.09%-29.1%+4.21%+29.5%
'26/09/2444.75-0.4-0.89%-0.44%287+0.5+0.17%-29%-1.06%+28.5%
'26/09/2345.15+0.75+1.69%+1.24%286.5-5.5-1.88%-30.3%+3.57%+31.5%
'26/09/2244.4-0.35-0.78%+0.45%292-0.5-0.17%-30.4%-0.61%+30.9%
'26/09/2144.75+0.75+1.7%+2.16%292.5+8.5+2.99%-28.3%-1.29%+30.5%
'26/09/1844-0.6-1.35%+0.78%284+9.5+3.46%-25.9%-4.81%+26.6%
'26/09/1744.6+0.4+0.9%+1.7%274.500%-25.9%+0.9%+27.6%
'26/09/1644.2+0.7+1.61%+3.33%274.5+6.5+2.43%-24.1%-0.82%+27.4%
'26/09/1543.5+0.05+0.12%+3.45%268-3.5-1.29%-25%+1.41%+28.5%
'26/09/1443.45-0.45-1.03%+2.39%271.5-1.5-0.55%-25.5%-0.48%+27.8%
'26/09/1143.9-1.65-3.62%-1.32%273-10.5-3.7%-28.2%+0.08%+26.9%
交易
日期		4743 合一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1045.55-0.25-0.55%-1.86%283.5+2.5+0.89%-27.6%-1.44%+25.7%
'26/09/0945.8-1.15-2.45%-4.26%281+5.5+2%-26.1%-4.45%+21.9%
'26/09/0846.95+1.35+2.96%-1.43%275.5-4.5-1.61%-27.3%+4.57%+25.9%
'26/09/0745.6+0.95+2.13%+0.67%280+3.5+1.27%-26.4%+0.86%+27.1%
'26/09/0444.65-0.1-0.22%+0.45%276.5+1.5+0.55%-26%-0.77%+26.4%
'26/09/0344.75-1.9-4.07%-3.64%275-3-1.08%-26.8%-2.99%+23.2%
'26/09/0246.65+0.2+0.43%-3.23%278-6-2.11%-28.3%+2.54%+25.1%
'26/09/0146.45-0.05-0.11%-3.33%284+7+2.53%-26.5%-2.64%+23.2%
'26/08/3146.5-0.45-0.96%-4.26%277-10-3.48%-29.1%+2.52%+24.8%
'26/08/2846.95-0.2-0.42%-4.67%287+10+3.61%-26.5%-4.03%+21.9%
'26/08/2747.15-0.65-1.36%-5.96%277-9-3.15%-28.8%+1.79%+22.9%
'26/08/2647.8+0.85+1.81%-4.26%286+12.5+4.57%-25.6%-2.76%+21.3%
'26/08/2546.95-0.65-1.37%-5.57%273.5+4+1.48%-24.5%-2.85%+18.9%
'26/08/2447.6-2.4-4.8%-10.1%269.5+2+0.75%-23.9%-5.55%+13.8%
'26/08/2150+1.7+3.52%-6.94%267.5-1-0.37%-24.2%+3.89%+17.3%
'26/08/2048.3+0.95+2.01%-5.07%268.5+6+2.29%-22.5%-0.28%+17.4%
'26/08/1947.35-0.05-0.11%-5.17%262.5-3-1.13%-23.4%+1.02%+18.2%
'26/08/1847.4+0.5+1.07%-4.16%265.5-12.5-4.5%-26.8%+5.57%+22.6%
交易
日期		4743 合一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1746.9+0.4+0.86%-3.33%27800%-26.8%+0.86%+23.5%
'26/08/1446.5-1.45-3.02%-6.26%278-5-1.77%-28.1%-1.25%+21.8%
'26/08/1347.95+1.1+2.35%-4.06%283+1.5+0.53%-27.7%+1.82%+23.7%
'26/08/1246.85-0.45-0.95%-4.97%281.5-1-0.35%-28%-0.6%+23%
'26/08/1147.3+1.85+4.07%-1.1%282.5-6-2.08%-29.5%+6.15%+28.4%
'26/08/1045.45-0.15-0.33%-1.43%288.5+26+9.9%-22.5%-10.2%+21.1%
'26/08/0745.6+0.05+0.11%-1.32%262.5-7-2.6%-24.5%+2.71%+23.2%
'26/08/0645.55-0.2-0.44%-1.75%269.5+13+5.07%-20.7%-5.51%+18.9%
'26/08/0545.75-1.7-3.58%-5.27%256.500%-20.7%-3.58%+15.4%
'26/08/0447.45+2+4.4%-1.1%256.5+18+7.55%-14.7%-3.15%+13.6%
'26/08/0345.45+3.7+8.86%+7.66%238.5+3+1.27%-13.6%+7.59%+21.3%
'26/07/3141.75+0.6+1.46%+9.23%235.5+21+9.79%-5.13%-8.33%+14.4%
'26/07/3041.15-1.1-2.6%+6.39%214.5-14-6.13%-10.9%+3.53%+17.3%
'26/07/2942.25-1.4-3.21%+2.98%233-18.5-7.36%-17.3%+4.15%+20.3%
'26/07/2843.65-2.6-5.62%-2.81%251.5-27.5-9.86%-25.4%+4.24%+22.6%
'26/07/2746.25-0.1-0.22%-3.02%279-0.5-0.18%-25.6%-0.04%+22.6%
'26/07/2446.35-1.55-3.24%-6.16%279.5-14.5-4.93%-29.3%+1.69%+23.1%
'26/07/2347.9+0.2+0.42%-5.77%29400%-29.3%+0.42%+23.5%
交易
日期		4743 合一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2247.7-0.1-0.21%-5.96%294+22+8.09%-23.5%-8.3%+17.6%
'26/07/2147.800%-5.96%272+5.5+2.06%-22%-2.06%+16%
'26/07/2047.8-0.8-1.65%-7.51%266.5-21.5-7.47%-27.8%+5.82%+20.3%
'26/07/1748.6-1.7-3.38%-10.6%288-28.5-9%-34.3%+5.62%+23.6%
'26/07/1650.3-0.4-0.79%-11.3%316.5+2.5+0.8%-33.8%-1.59%+22.4%
'26/07/1550.7+1.7+3.47%-8.27%314+10+3.29%-31.6%+0.18%+23.3%
'26/07/1449-2-3.92%-11.9%304-8.5-2.72%-33.4%-1.2%+21.6%
'26/07/1351-3.2-5.9%-17.1%312.5-7.5-2.34%-35%-3.56%+17.9%
'26/07/0954.2-1.5-2.69%-19.3%320+2+0.63%-34.6%-3.32%+15.3%
'26/07/0855.7-1-1.76%-20.7%318-5.5-1.7%-35.7%-0.06%+15%
'26/07/0756.7-3-5.03%-24.7%323.5-21-6.1%-39.6%+1.07%+14.9%
'26/07/0659.7+2.4+4.19%-21.6%344.5+6.5+1.92%-38.5%+2.27%+16.9%
'26/07/0357.3+5.2+9.98%-13.7%338+4.5+1.35%-37.6%+8.63%+23.9%
'26/07/0252.1+0.3+0.58%-13.2%333.5-2-0.6%-38%+1.18%+24.8%
'26/07/0151.8-0.4-0.77%-13.9%335.5-2-0.59%-38.4%-0.18%+24.5%
'26/06/3052.2+1.6+3.16%-11.2%337.5+26.5+8.52%-33.1%-5.36%+22%
'26/06/2950.6+2.45+5.09%-6.65%311-3-0.96%-33.8%+6.05%+27.1%
'26/06/2648.15-2.05-4.08%-10.5%314-12-3.68%-36.2%-0.4%+25.7%
交易
日期		4743 合一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2550.2+0.8+1.62%-9.01%326-12-3.55%-38.5%+5.17%+29.5%
'26/06/2449.4+0.8+1.65%-7.51%338-6-1.74%-39.5%+3.39%+32%
'26/06/2348.6+0.7+1.46%-6.16%344-22-6.01%-43.2%+7.47%+37%
'26/06/2247.9-0.1-0.21%-6.35%366+2.5+0.69%-42.8%-0.9%+36.4%
'26/06/1848+0.45+0.95%-5.47%363.5+18.5+5.36%-39.7%-4.41%+34.2%
'26/06/1747.55-0.3-0.63%-6.06%345-1.5-0.43%-40%-0.2%+33.9%
'26/06/1647.85-1.3-2.64%-8.55%346.5+19.5+5.96%-36.4%-8.6%+27.8%
'26/06/1549.15+0.8+1.65%-7.03%327-20.5-5.9%-40.1%+7.55%+33.1%
'26/06/1248.35+0.6+1.26%-5.86%347.5+14.5+4.35%-37.5%-3.09%+31.7%
'26/06/1147.75-1.25-2.55%-8.27%333+30+9.9%-31.4%-12.4%+23.1%
'26/06/1049-0.8-1.61%-9.74%303-18-5.61%-35.2%+4%+25.5%
'26/06/0949.8+0.15+0.3%-9.47%321+12+3.88%-32.7%-3.58%+23.2%
'26/06/0849.65-0.75-1.49%-10.8%309-29-8.58%-38.5%+7.09%+27.6%
'26/06/0550.4+0.2+0.4%-10.5%338-16-4.52%-41.2%+4.92%+30.8%
'26/06/0450.2+0.1+0.2%-10.3%354+11+3.21%-39.4%-3.01%+29.1%
'26/06/0350.1-1.1-2.15%-12.2%343-4-1.15%-40.1%-1%+27.9%
'26/06/0251.2+0.1+0.2%-12%347-19-5.19%-43.2%+5.39%+31.1%
'26/06/0151.1+0.7+1.39%-10.8%366-13-3.43%-45.1%+4.82%+34.3%
交易
日期		4743 合一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2950.4+0.7+1.41%-9.56%379+21.5+6.01%-41.8%-4.6%+32.3%
'26/05/2849.7-1.1-2.17%-11.5%357.5+17+4.99%-38.9%-7.16%+27.4%
'26/05/2750.8+0.1+0.2%-11.3%340.5-1.5-0.44%-39.2%+0.64%+27.8%
'26/05/2650.7-1.3-2.5%-13.6%342+31+9.97%-33.1%-12.5%+19.6%
'26/05/2552-1-1.89%-15.2%311+28+9.89%-26.5%-11.8%+11.3%
'26/05/2253-0.9-1.67%-16.6%283+25.5+9.9%-19.2%-11.6%+2.62%
'26/05/2153.9+4.9+10%-8.27%257.5+23+9.81%-11.3%+0.19%+3.04%
'26/05/2049-1-2%-10.1%234.5+7.5+3.3%-8.37%-5.3%-1.73%
'26/05/1950-0.3-0.6%-10.6%227-23-9.2%-16.8%+8.6%+6.16%
'26/05/1850.300%-10.6%250+2+0.81%-16.1%-0.81%+5.49%
'26/05/1550.3-1.7-3.27%-13.6%248+19+8.3%-9.17%-11.6%-4.39%
'26/05/1452+1.3+2.56%-11.3%229-3-1.29%-10.3%+3.85%-1%
'26/05/1350.7-0.3-0.59%-11.9%232+5.5+2.43%-8.17%-3.02%-3.69%
'26/05/1251-0.5-0.97%-12.7%226.5+1+0.44%-7.76%-1.41%-4.96%
'26/05/1151.5-0.1-0.19%-12.9%225.5+3.5+1.58%-6.31%-1.77%-6.58%
'26/05/0851.6-1.3-2.46%-15%222-8.5-3.69%-9.76%+1.23%-5.27%
'26/05/0752.9-1.2-2.22%-16.9%230.5-4-1.71%-11.3%-0.51%-5.61%
'26/05/0654.1-2.6-4.59%-20.7%234.5+7+3.08%-8.57%-7.67%-12.2%
交易
日期		4743 合一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0556.7+2.5+4.61%-17.1%227.5+4.5+2.02%-6.73%+2.59%-10.3%
'26/05/0454.2+1+1.88%-15.5%223+20+9.85%+2.46%-7.97%-18%
'26/04/3053.2+1.4+2.7%-13.2%203-1.5-0.73%+1.71%+3.43%-14.9%
'26/04/2951.8-0.2-0.38%-13.6%204.5-14-6.41%-4.81%+6.03%-8.75%
'26/04/2852-0.5-0.95%-14.4%218.5+1.5+0.69%-4.15%-1.64%-10.2%
'26/04/2752.5+1.9+3.75%-11.2%217+7+3.33%-0.95%+0.42%-10.2%
'26/04/2450.6-0.8-1.56%-12.5%210+3+1.45%+0.48%-3.01%-13%
'26/04/2351.4-1.5-2.84%-15%207-11.5-5.26%-4.81%+2.42%-10.2%
'26/04/2252.9+1.1+2.12%-13.2%218.5+5.5+2.58%-2.35%-0.46%-10.9%
'26/04/2151.8-0.6-1.15%-14.2%213+5+2.4%0%-3.55%-14.2%
'26/04/2052.4-2-3.68%-17.4%208+0.5+0.24%+0.24%-3.92%-17.6%
'26/04/1754.4-1.3-2.33%-19.3%207.5-5-2.35%-2.12%+0.02%-17.2%
'26/04/1655.7+1.1+2.01%-17.7%212.5+2.5+1.19%-0.95%+0.82%-16.7%
'26/04/1554.6+1.5+2.82%-15.3%210-7.5-3.45%-4.37%+6.27%-11%
'26/04/1453.1-0.1-0.19%-15.5%217.5-1-0.46%-4.81%+0.27%-10.7%
'26/04/1353.2+0.3+0.57%-15%218.5+4+1.86%-3.03%-1.29%-12%
'26/04/1052.9-0.2-0.38%-15.3%214.5+5+2.39%-0.72%-2.77%-14.6%
'26/04/0953.1-1.5-2.75%-17.7%209.5-1.5-0.71%-1.42%-2.04%-16.3%
交易
日期		4743 合一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0854.6+0.1+0.18%-17.5%211+19+9.9%+8.33%-9.72%-25.9%
'26/04/0754.5-0.1-0.18%-17.7%192-10-4.95%+2.97%+4.77%-20.6%
'26/04/0254.6+1.4+2.63%-15.5%202+7+3.59%+6.67%-0.96%-22.2%
'26/04/0153.2+1.1+2.11%-13.7%195+8+4.28%+11.2%-2.17%-25%
'26/03/3152.1-0.4-0.76%-14.4%187-9-4.59%+6.12%+3.83%-20.5%
'26/03/3052.5+0.2+0.38%-14.1%196+1+0.51%+6.67%-0.13%-20.7%
'26/03/2752.3+0.2+0.38%-13.7%195-3.5-1.76%+4.79%+2.14%-18.5%
'26/03/2652.1-1.3-2.43%-15.8%198.5-5-2.46%+2.21%+0.03%-18%
'26/03/2553.4+1.6+3.09%-13.2%203.5+11.5+5.99%+8.33%-2.9%-21.6%
'26/03/2451.8+0.8+1.57%-11.9%19200%+8.33%+1.57%-20.2%
'26/03/2351-1-1.92%-13.6%192-9.5-4.71%+3.23%+2.79%-16.8%
'26/03/2052-0.5-0.95%-14.4%201.5-4-1.95%+1.22%+1%-15.6%
'26/03/1952.5-2.1-3.85%-17.7%205.5-5.5-2.61%-1.42%-1.24%-16.3%
'26/03/1854.6+0.6+1.11%-16.8%211+8.5+4.2%+2.72%-3.09%-19.5%
'26/03/1754-0.9-1.64%-18.1%202.5-1.5-0.74%+1.96%-0.9%-20.1%
'26/03/1654.9-2.4-4.19%-21.6%204+3+1.49%+3.48%-5.68%-25%
'26/03/1357.3+5.2+9.98%-13.7%201-3.5-1.71%+1.71%+11.7%-15.4%
'26/03/1252.1-1.2-2.25%-15.7%204.5-11-5.1%-3.48%+2.85%-12.2%
交易
日期		4743 合一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1153.3+0.8+1.52%-14.4%215.5+1+0.47%-3.03%+1.05%-11.4%
'26/03/1052.5+0.1+0.19%-14.2%214.5+12+5.93%+2.72%-5.74%-16.9%
'26/03/0952.4-2.5-4.55%-18.1%202.5-22.5-10%-7.56%+5.45%-10.6%
'26/03/0654.9+1.1+2.04%-16.4%225+0.5+0.22%-7.35%+1.82%-9.1%
'26/03/0553.8+0.6+1.13%-15.5%224.5+7.5+3.46%-4.15%-2.33%-11.4%
'26/03/0453.2-3.4-6.01%-20.6%217-14-6.06%-9.96%+0.05%-10.6%
'26/03/0356.6-1.6-2.75%-22.8%231-22-8.7%-17.8%+5.95%-4.98%
'26/03/0258.2-1.3-2.18%-24.5%253-5-1.94%-19.4%-0.24%-5.07%
'26/02/2659.5-0.6-1%-25.2%25800%-19.4%-1%-5.83%
'26/02/2560.100%-25.2%258+0.5+0.19%-19.2%-0.19%-5.98%
'26/02/2460.1-0.2-0.33%-25.5%257.5+8.5+3.41%-16.5%-3.74%-8.99%
'26/02/2360.3+2.1+3.61%-22.8%249+6+2.47%-14.4%+1.14%-8.36%
'26/02/1158.2-0.1-0.17%-22.9%243+3+1.25%-13.3%-1.42%-9.57%
'26/02/1058.300%-22.9%240-3-1.23%-14.4%+1.23%-8.5%
'26/02/0958.3-0.4-0.68%-23.4%243+3.5+1.46%-13.2%-2.14%-10.3%
'26/02/0658.7-1.8-2.98%-25.7%239.5-4.5-1.84%-14.8%-1.14%-10.9%
'26/02/0560.5-2.2-3.51%-28.3%244-8.5-3.37%-17.6%-0.14%-10.7%
'26/02/0462.7-2.7-4.13%-31.3%252.5-4.5-1.75%-19.1%-2.38%-12.2%
交易
日期		4743 合一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0365.4+0.7+1.08%-30.5%257+12.5+5.11%-14.9%-4.03%-15.6%
'26/02/0264.7-1.1-1.67%-31.7%244.5-9.5-3.74%-18.1%+2.07%-13.6%
'26/01/3065.8-1.9-2.81%-33.6%254-1.5-0.59%-18.6%-2.22%-15%
'26/01/2967.700%-33.6%255.5-6-2.29%-20.5%+2.29%-13.1%
'26/01/2867.7-1.6-2.31%-35.1%261.5-2-0.76%-21.1%-1.55%-14.1%
'26/01/2769.3+1+1.46%-34.2%263.5+6+2.33%-19.2%-0.87%-15%
'26/01/2668.3-1.2-1.73%-35.3%257.5+11+4.46%-15.6%-6.19%-19.7%
'26/01/2369.5+0.9+1.31%-34.5%246.5-11-4.27%-19.2%+5.58%-15.3%
'26/01/2268.6-0.8-1.15%-35.2%257.5+18+7.52%-13.2%-8.67%-22.1%
'26/01/2169.4-1-1.42%-36.2%239.5-12-4.77%-17.3%+3.35%-18.9%
'26/01/2070.4-0.6-0.85%-36.7%251.5-11-4.19%-20.8%+3.34%-15.9%
'26/01/1971+0.5+0.71%-36.2%262.5-0.5-0.19%-20.9%+0.9%-15.3%
'26/01/1670.5-4.3-5.75%-39.9%263+5.5+2.14%-19.2%-7.89%-20.7%
'26/01/1574.800%-39.9%257.5+6+2.39%-17.3%-2.39%-22.6%
'26/01/1474.8+3.2+4.47%-37.2%251.5+9.5+3.93%-14%+0.54%-23.2%
'26/01/1371.6+2.6+3.77%-34.9%242+22+10%-5.45%-6.23%-29.4%
'26/01/1269-0.3-0.43%-35.1%220+20+10%+4%-10.4%-39.1%
'26/01/0969.3+6.3+10%-28.7%200-3-1.48%+2.46%+11.5%-31.1%
交易
日期		4743 合一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0863+2.1+3.45%-26.2%203-2.5-1.22%+1.22%+4.67%-27.4%
'26/01/0760.9+2.5+4.28%-23%205.5+1.5+0.74%+1.96%+3.54%-25%
'26/01/0658.4+3+5.42%-18.9%204+2.5+1.24%+3.23%+4.18%-22.1%
'26/01/0555.4-0.7-1.25%-19.9%201.5+18+9.81%+13.4%-11.1%-33.2%
'26/01/0256.1+0.5+0.9%-19.2%183.5+10.5+6.07%+20.2%-5.17%-39.4%
'25/12/3155.6-0.5-0.89%-19.9%173-2-1.14%+18.9%+0.25%-38.7%
'25/12/3056.1-0.7-1.23%-20.9%175-1.5-0.85%+17.8%-0.38%-38.7%
'25/12/2956.8-0.7-1.22%-21.8%176.5+1.5+0.86%+18.9%-2.08%-40.7%
'25/12/2657.5-0.5-0.86%-22.5%175+10.5+6.38%+26.4%-7.24%-48.9%
'25/12/2458-0.3-0.51%-22.9%164.5+0.5+0.3%+26.8%-0.81%-49.7%
'25/12/2358.3-0.6-1.02%-23.7%164-8-4.65%+20.9%+3.63%-44.6%
'25/12/2258.9+0.7+1.2%-22.8%172+13+8.18%+30.8%-6.98%-53.6%
'25/12/1958.2-0.2-0.34%-23%159-2.5-1.55%+28.8%+1.21%-51.8%
'25/12/1858.4+1.2+2.1%-21.4%161.5-0.5-0.31%+28.4%+2.41%-49.8%
'25/12/1757.2-0.8-1.38%-22.5%162+6.5+4.18%+33.8%-5.56%-56.3%
'25/12/1658+0.1+0.17%-22.4%155.5-3.5-2.2%+30.8%+2.37%-53.2%
'25/12/1557.900%-22.4%159-3-1.85%+28.4%+1.85%-50.8%
'25/12/1257.9-0.9-1.53%-23.6%16200%+28.4%-1.53%-51.9%
交易
日期		4743 合一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1158.8+0.3+0.51%-23.2%162+3+1.89%+30.8%-1.38%-54%
'25/12/1058.5-2.3-3.78%-26.1%159-1.5-0.93%+29.6%-2.85%-55.7%
'25/12/0960.8-2.7-4.25%-29.2%160.5+0.5+0.31%+30%-4.56%-59.2%
'25/12/0863.5-7-9.93%-36.2%160+3+1.91%+32.5%-11.8%-68.7%
'25/12/0570.5-0.5-0.7%-36.7%157+1+0.64%+33.3%-1.34%-70%
'25/12/0471+2.1+3.05%-34.8%156-2.5-1.58%+31.2%+4.63%-66%
'25/12/0368.9-3.8-5.23%-38.2%158.5+3+1.93%+33.8%-7.16%-71.9%
'25/12/0272.7+4.3+6.29%-34.3%155.5+2+1.3%+35.5%+4.99%-69.8%
'25/12/0168.4+0.4+0.59%-33.9%153.5-3.5-2.23%+32.5%+2.82%-66.4%
'25/11/2868+0.5+0.74%-33.4%157+1.5+0.96%+33.8%-0.22%-67.2%
'25/11/2767.5+2.4+3.69%-31%155.5+1+0.65%+34.6%+3.04%-65.6%
'25/11/2665.1+3+4.83%-27.6%154.5+2.5+1.64%+36.8%+3.19%-64.5%
'25/11/2562.1+1.4+2.31%-25.9%152+0.5+0.33%+37.3%+1.98%-63.2%
'25/11/2460.7+3.4+5.93%-21.6%151.5+0.5+0.33%+37.7%+5.6%-59.3%
'25/11/2157.3-1.6-2.72%-23.7%151-7.5-4.73%+31.2%+2.01%-54.9%
'25/11/2058.9+0.1+0.17%-23.6%158.5+4.5+2.92%+35.1%-2.75%-58.6%
'25/11/1958.8+1.2+2.08%-22%154-6.5-4.05%+29.6%+6.13%-51.6%
'25/11/1857.6-3.2-5.26%-26.1%160.5-4-2.43%+26.4%-2.83%-52.5%
交易
日期		4743 合一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1760.8-1.7-2.72%-28.1%164.5+4+2.49%+29.6%-5.21%-57.7%
'25/11/1462.5-0.3-0.48%-28.4%160.5-9.5-5.59%+22.4%+5.11%-50.8%
'25/11/1362.8+0.8+1.29%-27.5%170+2+1.19%+23.8%+0.1%-51.3%
'25/11/1262+1.2+1.97%-26.1%168-1.5-0.88%+22.7%+2.85%-48.8%
'25/11/1160.8-0.9-1.46%-27.1%169.5-2.5-1.45%+20.9%-0.01%-48.1%
'25/11/1061.7+0.7+1.15%-26.3%172+2+1.18%+22.4%-0.03%-48.7%