≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4741 泓瀚 / K線比較(日)

4741 泓瀚

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.352.1+5.2+9.98%19.96%46.957.346.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3741.3億2,0971.13張/筆54.622.1547.360.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5111.99億2,9861.18張/筆56.61-5.3 (-9.23%)

連續漲跌: 首日上漲  ( +5.2元 / +9.98%)

財報評分: 最新57分 / 平均59分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 泓瀚董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:10)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 泓瀚「有價證券近期多次達公布交易資訊標準」故公告相關訊息，以利投資人暸解。 (公告訊息 10/30 15:17)

• 聯合再生能源攜手泓瀚科技高透全彩太陽能模組獲德國萊因驗證 (PR Newswire 10/16 09:04)

• 受新竹市環保局罰鍰新台幣34萬元 (公告訊息 09/07 18:29)

• 泓瀚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:04)

• 泓瀚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:53)

• 泓瀚訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放，將順延至下一個營業日 (公告訊息 07/09 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4741 泓瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0657.3+5.2+9.98%+9.98%203.5-16.5-7.5%-7.5%+17.5%+17.5%
'26/11/0552.1-5.3-9.23%-0.17%220-20.5-8.52%-15.4%-0.71%+15.2%
'26/11/0457.4+5.2+9.96%+9.77%240.5+1+0.42%-15%+9.54%+24.8%
'26/11/0352.2-4-7.12%+1.96%239.5-18-6.99%-21%-0.13%+22.9%
'26/11/0256.2+5.1+9.98%+12.1%257.5+1.5+0.59%-20.5%+9.39%+32.6%
'26/10/3051.1-3-5.55%+5.91%256-14.5-5.36%-24.8%-0.19%+30.7%
'26/10/2954.1+0.7+1.31%+7.3%270.5-2-0.73%-25.3%+2.04%+32.6%
'26/10/2853.4+4.85+9.99%+18%272.5+18+7.07%-20%+2.92%+38.1%
'26/10/2748.55-4.65-8.74%+7.71%254.5+6.5+2.62%-17.9%-11.4%+25.7%
'26/10/2253.2+4.8+9.92%+18.4%248-18-6.77%-23.5%+16.7%+41.9%
'26/10/2148.4+4.4+10%+30.2%266+10+3.91%-20.5%+6.09%+50.7%
'26/10/2044+4+10%+43.2%256-7-2.66%-22.6%+12.7%+65.9%
'26/10/1940+2+5.26%+50.8%263-11-4.01%-25.7%+9.27%+76.5%
'26/10/1638-0.5-1.3%+48.8%274+3.5+1.29%-24.8%-2.59%+73.6%
'26/10/1538.5-0.95-2.41%+45.2%270.5-28-9.38%-31.8%+6.97%+77.1%
'26/10/1439.45-0.45-1.13%+43.6%298.5+2.5+0.84%-31.2%-1.97%+74.9%
'26/10/1339.9-0.1-0.25%+43.2%296-8.5-2.79%-33.2%+2.54%+76.4%
'26/10/1240-0.3-0.74%+42.2%304.5-3.5-1.14%-33.9%+0.4%+76.1%
交易
日期		4741 泓瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0840.3-0.3-0.74%+41.1%308+0.5+0.16%-33.8%-0.9%+75%
'26/10/0740.6-0.8-1.93%+38.4%307.5-3-0.97%-34.5%-0.96%+72.9%
'26/10/0641.4+0.9+2.22%+41.5%310.5+13+4.37%-31.6%-2.15%+73.1%
'26/10/0540.5-1.15-2.76%+37.6%297.5-10.5-3.41%-33.9%+0.65%+71.5%
'26/10/0241.65+1.35+3.35%+42.2%308+15.5+5.3%-30.4%-1.95%+72.6%
'26/10/0140.3-0.5-1.23%+40.4%292.5+3+1.04%-29.7%-2.27%+70.1%
'26/09/3040.8+0.75+1.87%+43.1%289.5+8.5+3.02%-27.6%-1.15%+70.7%
'26/09/2940.05+2.25+5.95%+51.6%281-6-2.09%-29.1%+8.04%+80.7%
'26/09/2437.8+0.25+0.67%+52.6%287+0.5+0.17%-29%+0.5%+81.6%
'26/09/2337.55-0.25-0.66%+51.6%286.5-5.5-1.88%-30.3%+1.22%+81.9%
'26/09/2237.8-1.2-3.08%+46.9%292-0.5-0.17%-30.4%-2.91%+77.4%
'26/09/2139+0.65+1.69%+49.4%292.5+8.5+2.99%-28.3%-1.3%+77.8%
'26/09/1838.35+0.5+1.32%+51.4%284+9.5+3.46%-25.9%-2.14%+77.3%
'26/09/1737.85+0.6+1.61%+53.8%274.500%-25.9%+1.61%+79.7%
'26/09/1637.25+0.45+1.22%+55.7%274.5+6.5+2.43%-24.1%-1.21%+79.8%
'26/09/1536.8-0.3-0.81%+54.4%268-3.5-1.29%-25%+0.48%+79.5%
'26/09/1437.1-0.25-0.67%+53.4%271.5-1.5-0.55%-25.5%-0.12%+78.9%
'26/09/1137.35-0.65-1.71%+50.8%273-10.5-3.7%-28.2%+1.99%+79%
交易
日期		4741 泓瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1038-2.2-5.47%+42.5%283.5+2.5+0.89%-27.6%-6.36%+70.1%
'26/09/0940.2+0.1+0.25%+42.9%281+5.5+2%-26.1%-1.75%+69%
'26/09/0840.1-0.8-1.96%+40.1%275.5-4.5-1.61%-27.3%-0.35%+67.4%
'26/09/0740.9+0.55+1.36%+42%280+3.5+1.27%-26.4%+0.09%+68.4%
'26/09/0440.35-0.05-0.12%+41.8%276.5+1.5+0.55%-26%-0.67%+67.8%
'26/09/0340.4-1.7-4.04%+36.1%275-3-1.08%-26.8%-2.96%+62.9%
'26/09/0242.1-0.75-1.75%+33.7%278-6-2.11%-28.3%+0.36%+62.1%
'26/09/0142.85-0.3-0.7%+32.8%284+7+2.53%-26.5%-3.23%+59.3%
'26/08/3143.15+0.75+1.77%+35.1%277-10-3.48%-29.1%+5.25%+64.2%
'26/08/2842.4+0.4+0.95%+36.4%287+10+3.61%-26.5%-2.66%+63%
'26/08/2742-0.65-1.52%+34.3%277-9-3.15%-28.8%+1.63%+63.2%
'26/08/2642.65+1.75+4.28%+40.1%286+12.5+4.57%-25.6%-0.29%+65.7%
'26/08/2540.9-0.75-1.8%+37.6%273.5+4+1.48%-24.5%-3.28%+62.1%
'26/08/2441.65+0.75+1.83%+40.1%269.5+2+0.75%-23.9%+1.08%+64%
'26/08/2140.9-0.75-1.8%+37.6%267.5-1-0.37%-24.2%-1.43%+61.8%
'26/08/2041.65+0.1+0.24%+37.9%268.5+6+2.29%-22.5%-2.05%+60.4%
'26/08/1941.55-1.95-4.48%+31.7%262.5-3-1.13%-23.4%-3.35%+55.1%
'26/08/1843.5-0.05-0.11%+31.6%265.5-12.5-4.5%-26.8%+4.39%+58.4%
交易
日期		4741 泓瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1743.55+0.55+1.28%+33.3%27800%-26.8%+1.28%+60.1%
'26/08/1443-0.8-1.83%+30.8%278-5-1.77%-28.1%-0.06%+58.9%
'26/08/1343.8-0.3-0.68%+29.9%283+1.5+0.53%-27.7%-1.21%+57.6%
'26/08/1244.1+1.2+2.8%+33.6%281.5-1-0.35%-28%+3.15%+61.5%
'26/08/1142.9-1.6-3.6%+28.8%282.5-6-2.08%-29.5%-1.52%+58.2%
'26/08/1044.5+0.35+0.79%+29.8%288.5+26+9.9%-22.5%-9.11%+52.3%
'26/08/0744.15-0.2-0.45%+29.2%262.5-7-2.6%-24.5%+2.15%+53.7%
'26/08/0644.35-1.25-2.74%+25.7%269.5+13+5.07%-20.7%-7.81%+46.3%
'26/08/0545.6+2.85+6.67%+34%256.500%-20.7%+6.67%+54.7%
'26/08/0442.75+1+2.4%+37.2%256.5+18+7.55%-14.7%-5.15%+51.9%
'26/08/0341.75-0.2-0.48%+36.6%238.5+3+1.27%-13.6%-1.75%+50.2%
'26/07/3141.95+3.5+9.1%+49%235.5+21+9.79%-5.13%-0.69%+54.2%
'26/07/3038.45-0.55-1.41%+46.9%214.5-14-6.13%-10.9%+4.72%+57.9%
'26/07/2939-4.3-9.93%+32.3%233-18.5-7.36%-17.3%-2.57%+49.6%
'26/07/2843.3-2.4-5.25%+25.4%251.5-27.5-9.86%-25.4%+4.61%+50.8%
'26/07/2745.7-0.3-0.65%+24.6%279-0.5-0.18%-25.6%-0.47%+50.1%
'26/07/2446-1.2-2.54%+21.4%279.5-14.5-4.93%-29.3%+2.39%+50.7%
'26/07/2347.2+0.75+1.61%+23.4%29400%-29.3%+1.61%+52.6%
交易
日期		4741 泓瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2246.45+0.8+1.75%+25.5%294+22+8.09%-23.5%-6.34%+49%
'26/07/2145.65+0.1+0.22%+25.8%272+5.5+2.06%-22%-1.84%+47.7%
'26/07/2045.55-0.35-0.76%+24.8%266.5-21.5-7.47%-27.8%+6.71%+52.6%
'26/07/1745.9-3.6-7.27%+15.8%288-28.5-9%-34.3%+1.73%+50%
'26/07/1649.5-1.2-2.37%+13%316.5+2.5+0.8%-33.8%-3.17%+46.8%
'26/07/1550.7+0.3+0.6%+13.7%314+10+3.29%-31.6%-2.69%+45.3%
'26/07/1450.4-1.6-3.08%+10.2%304-8.5-2.72%-33.4%-0.36%+43.6%
'26/07/1352+0.2+0.39%+10.6%312.5-7.5-2.34%-35%+2.73%+45.6%
'26/07/0951.8-0.2-0.38%+10.2%320+2+0.63%-34.6%-1.01%+44.8%
'26/07/0852-0.7-1.33%+8.73%318-5.5-1.7%-35.7%+0.37%+44.4%
'26/07/0752.7-4.8-8.35%-0.35%323.5-21-6.1%-39.6%-2.25%+39.3%
'26/07/0657.5-1.5-2.54%-2.88%344.5+6.5+1.92%-38.5%-4.46%+35.6%
'26/07/0359-2.7-4.38%-7.13%338+4.5+1.35%-37.6%-5.73%+30.5%
'26/07/0261.7+5.6+9.98%+2.14%333.5-2-0.6%-38%+10.6%+40.1%
'26/07/0156.1+0.1+0.18%+2.32%335.5-2-0.59%-38.4%+0.77%+40.7%
'26/06/3056+0.1+0.18%+2.5%337.5+26.5+8.52%-33.1%-8.34%+35.6%
'26/06/2955.9-0.5-0.89%+1.6%311-3-0.96%-33.8%+0.07%+35.4%
'26/06/2656.4-3.4-5.69%-4.18%314-12-3.68%-36.2%-2.01%+32%
交易
日期		4741 泓瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2559.8-1.9-3.08%-7.13%326-12-3.55%-38.5%+0.47%+31.3%
'26/06/2461.7+0.3+0.49%-6.68%338-6-1.74%-39.5%+2.23%+32.9%
'26/06/2361.4-1.7-2.69%-9.19%344-22-6.01%-43.2%+3.32%+34%
'26/06/2263.1-1.2-1.87%-10.9%366+2.5+0.69%-42.8%-2.56%+31.9%
'26/06/1864.6-7.1-9.9%-19.7%363.5+18.5+5.36%-39.7%-15.3%+20%
'26/06/1771.7-0.8-1.1%-20.6%345-1.5-0.43%-40%-0.67%+19.4%
'26/06/1672.5-2-2.68%-22.7%346.5+19.5+5.96%-36.4%-8.64%+13.7%
'26/06/1574.5-3.5-4.49%-26.2%327-20.5-5.9%-40.1%+1.41%+14%
'26/06/1278-3-3.7%-28.9%347.5+14.5+4.35%-37.5%-8.05%+8.65%
'26/06/1181+0.1+0.12%-28.8%333+30+9.9%-31.4%-9.78%+2.55%
'26/06/1080.9+4.9+6.45%-24.2%303-18-5.61%-35.2%+12.1%+11%
'26/06/0976+6.9+9.99%-16.6%321+12+3.88%-32.7%+6.11%+16%
'26/06/0869.1+6.2+9.86%-8.43%309-29-8.58%-38.5%+18.4%+30%
'26/06/0562.9-0.9-1.41%-9.72%338-16-4.52%-41.2%+3.11%+31.5%
'26/06/0463.8+5.8+10%-0.69%354+11+3.21%-39.4%+6.79%+38.7%
'26/06/0358-0.9-1.53%-2.21%343-4-1.15%-40.1%-0.38%+37.9%
'26/06/0258.9-0.4-0.67%-2.87%347-19-5.19%-43.2%+4.52%+40.3%
'26/06/0159.3-0.7-1.17%-4%366-13-3.43%-45.1%+2.26%+41.1%
交易
日期		4741 泓瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2960-1.9-3.07%-6.95%379+21.5+6.01%-41.8%-9.08%+34.9%
'26/05/2861.9-0.7-1.12%-7.99%357.5+17+4.99%-38.9%-6.11%+30.9%
'26/05/2762.6-0.9-1.42%-9.29%340.5-1.5-0.44%-39.2%-0.98%+29.9%
'26/05/2663.5-0.2-0.31%-9.58%342+31+9.97%-33.1%-10.3%+23.5%
'26/05/2563.7+0.9+1.43%-8.28%311+28+9.89%-26.5%-8.46%+18.2%
'26/05/2262.8+4+6.8%-2.04%283+25.5+9.9%-19.2%-3.1%+17.2%
'26/05/2158.8+5.3+9.91%+7.66%257.5+23+9.81%-11.3%+0.1%+19%
'26/05/2053.5-1.6-2.9%+4.54%234.5+7.5+3.3%-8.37%-6.2%+12.9%
'26/05/1955.1-3.5-5.97%-1.71%227-23-9.2%-16.8%+3.23%+15.1%
'26/05/1858.6+0.4+0.69%-1.03%250+2+0.81%-16.1%-0.12%+15.1%
'26/05/1558.2-6.2-9.63%-10.6%248+19+8.3%-9.17%-17.9%-1.39%
'26/05/1464.400%-10.6%229-3-1.29%-10.3%+1.29%-0.21%
'26/05/1364.4-0.8-1.23%-11.7%232+5.5+2.43%-8.17%-3.66%-3.49%
'26/05/1265.2+3.6+5.84%-6.49%226.5+1+0.44%-7.76%+5.4%+1.27%
'26/05/1161.600%-6.49%225.5+3.5+1.58%-6.31%-1.58%-0.19%
'26/05/0861.6-0.8-1.28%-7.69%222-8.5-3.69%-9.76%+2.41%+2.07%
'26/05/0762.4-0.8-1.27%-8.86%230.5-4-1.71%-11.3%+0.44%+2.44%
'26/05/0663.2+5.7+9.91%+0.17%234.5+7+3.08%-8.57%+6.83%+8.75%
交易
日期		4741 泓瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0557.5+5.2+9.94%+10.1%227.5+4.5+2.02%-6.73%+7.92%+16.9%
'26/05/0452.3-0.3-0.57%+9.51%223+20+9.85%+2.46%-10.4%+7.04%
'26/04/3052.6-1.9-3.49%+5.69%203-1.5-0.73%+1.71%-2.76%+3.98%
'26/04/2954.5-0.3-0.55%+5.11%204.5-14-6.41%-4.81%+5.86%+9.91%
'26/04/2854.8+4.9+9.82%+15.4%218.5+1.5+0.69%-4.15%+9.13%+19.6%
'26/04/2749.9-5.5-9.93%+3.97%217+7+3.33%-0.95%-13.3%+4.92%
'26/04/2455.4-6.1-9.92%-6.34%210+3+1.45%+0.48%-11.4%-6.82%
'26/04/2361.5+2.5+4.24%-2.37%207-11.5-5.26%-4.81%+9.5%+2.43%
'26/04/2259+0.8+1.37%-1.03%218.5+5.5+2.58%-2.35%-1.21%+1.32%
'26/04/2158.2+2.7+4.86%+3.78%213+5+2.4%0%+2.46%+3.78%
'26/04/2055.5-2.8-4.8%-1.2%208+0.5+0.24%+0.24%-5.04%-1.44%
'26/04/1758.3+1.3+2.28%+1.05%207.5-5-2.35%-2.12%+4.63%+3.17%
'26/04/1657+4.9+9.4%+10.6%212.5+2.5+1.19%-0.95%+8.21%+11.5%
'26/04/1552.1-2.1-3.87%+6.27%210-7.5-3.45%-4.37%-0.42%+10.6%
'26/04/1454.2-0.8-1.45%+4.73%217.5-1-0.46%-4.81%-0.99%+9.53%
'26/04/1355+3.5+6.8%+11.8%218.5+4+1.86%-3.03%+4.94%+14.9%
'26/04/1051.5+4.65+9.93%+22.9%214.5+5+2.39%-0.72%+7.54%+23.7%
'26/04/0946.85+1+2.18%+25.6%209.5-1.5-0.71%-1.42%+2.89%+27%
交易
日期		4741 泓瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0845.85+1.1+2.46%+28.7%211+19+9.9%+8.33%-7.44%+20.4%
'26/04/0744.75+4.05+9.95%+41.5%192-10-4.95%+2.97%+14.9%+38.6%
'26/04/0240.7+3.7+10%+55.7%202+7+3.59%+6.67%+6.41%+49%
'26/04/0137-0.4-1.07%+54%195+8+4.28%+11.2%-5.35%+42.8%
'26/03/3137.4+2.05+5.8%+62.9%187-9-4.59%+6.12%+10.4%+56.8%
'26/03/3035.35+3.2+9.95%+79.2%196+1+0.51%+6.67%+9.44%+72.5%
'26/03/2732.15+2.9+9.91%+96.9%195-3.5-1.76%+4.79%+11.7%+92.1%
'26/03/2629.25+1.85+6.75%+110.2%198.5-5-2.46%+2.21%+9.21%+108%
'26/03/2527.4+2.45+9.82%+130.9%203.5+11.5+5.99%+8.33%+3.83%+122.5%
'26/03/2424.95-0.35-1.38%+127.7%19200%+8.33%-1.38%+119.3%
'26/03/2325.3-0.85-3.25%+120.3%192-9.5-4.71%+3.23%+1.46%+117%
'26/03/2026.15-1.2-4.39%+110.6%201.5-4-1.95%+1.22%-2.44%+109.4%
'26/03/1927.35+0.4+1.48%+113.7%205.5-5.5-2.61%-1.42%+4.09%+115.2%
'26/03/1826.95+2.45+10%+135.1%211+8.5+4.2%+2.72%+5.8%+132.4%
'26/03/1724.5+2.2+9.87%+158.3%202.5-1.5-0.74%+1.96%+10.6%+156.3%
'26/03/1622.3-0.1-0.45%+157.1%204+3+1.49%+3.48%-1.94%+153.7%
'26/03/1322.4-0.3-1.32%+153.7%201-3.5-1.71%+1.71%+0.39%+152%
'26/03/1222.7+0.15+0.67%+155.4%204.5-11-5.1%-3.48%+5.77%+158.9%
交易
日期		4741 泓瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1122.55+0.05+0.22%+156%215.5+1+0.47%-3.03%-0.25%+159%
'26/03/1022.5+0.65+2.97%+163.6%214.5+12+5.93%+2.72%-2.96%+160.9%
'26/03/0921.85-1.15-5%+150.4%202.5-22.5-10%-7.56%+5%+158%
'26/03/0623-0.1-0.43%+149.4%225+0.5+0.22%-7.35%-0.65%+156.7%
'26/03/0523.1+0.25+1.09%+152.1%224.5+7.5+3.46%-4.15%-2.37%+156.2%
'26/03/0422.85-0.4-1.72%+147.7%217-14-6.06%-9.96%+4.34%+157.7%
'26/03/0323.25-0.2-0.85%+145.6%231-22-8.7%-17.8%+7.85%+163.4%
'26/03/0223.45+1.05+4.69%+157.1%253-5-1.94%-19.4%+6.63%+176.5%
'26/02/2622.4+0.1+0.45%+158.3%25800%-19.4%+0.45%+177.7%
'26/02/2522.3+0.05+0.22%+158.9%258+0.5+0.19%-19.2%+0.03%+178.1%
'26/02/2422.25+0.45+2.06%+164.2%257.5+8.5+3.41%-16.5%-1.35%+180.7%
'26/02/2321.8+0.15+0.69%+166.1%249+6+2.47%-14.4%-1.78%+180.5%
'26/02/1121.65+0.05+0.23%+166.7%243+3+1.25%-13.3%-1.02%+180%
'26/02/1021.600%+166.7%240-3-1.23%-14.4%+1.23%+181.1%
'26/02/0921.6-0.15-0.69%+164.8%243+3.5+1.46%-13.2%-2.15%+178%
'26/02/0621.75+0.25+1.16%+167.9%239.5-4.5-1.84%-14.8%+3%+182.7%
'26/02/0521.5-0.4-1.83%+163%244-8.5-3.37%-17.6%+1.54%+180.6%
'26/02/0421.9+0.9+4.29%+174.3%252.5-4.5-1.75%-19.1%+6.04%+193.4%
交易
日期		4741 泓瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0321-0.25-1.18%+171.1%257+12.5+5.11%-14.9%-6.29%+186%
'26/02/0221.25-0.6-2.75%+163.6%244.5-9.5-3.74%-18.1%+0.99%+181.7%
'26/01/3021.85-0.35-1.58%+159.5%254-1.5-0.59%-18.6%-0.99%+178.1%
'26/01/2922.2-0.05-0.22%+158.9%255.5-6-2.29%-20.5%+2.07%+179.3%
'26/01/2822.25-0.1-0.45%+157.7%261.5-2-0.76%-21.1%+0.31%+178.8%
'26/01/2722.35-0.1-0.45%+156.6%263.5+6+2.33%-19.2%-2.78%+175.8%
'26/01/2622.45-0.1-0.44%+155.4%257.5+11+4.46%-15.6%-4.9%+171.1%
'26/01/2322.55-0.05-0.22%+154.9%246.5-11-4.27%-19.2%+4.05%+174.1%
'26/01/2222.6+0.1+0.44%+156%257.5+18+7.52%-13.2%-7.08%+169.2%
'26/01/2122.500%+156%239.5-12-4.77%-17.3%+4.77%+173.3%
'26/01/2022.5+0.05+0.22%+156.6%251.5-11-4.19%-20.8%+4.41%+177.3%
'26/01/1922.45-0.15-0.66%+154.9%262.5-0.5-0.19%-20.9%-0.47%+175.8%
'26/01/1622.600%+154.9%263+5.5+2.14%-19.2%-2.14%+174.1%
'26/01/1522.6-0.05-0.22%+154.3%257.5+6+2.39%-17.3%-2.61%+171.6%
'26/01/1422.65+0.15+0.67%+156%251.5+9.5+3.93%-14%-3.26%+170%
'26/01/1322.5-0.05-0.22%+155.4%242+22+10%-5.45%-10.2%+160.9%
'26/01/1222.55-0.1-0.44%+154.3%220+20+10%+4%-10.4%+150.3%
'26/01/0922.65-0.1-0.44%+153.2%200-3-1.48%+2.46%+1.04%+150.7%
交易
日期		4741 泓瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0822.75-0.6-2.57%+146.7%203-2.5-1.22%+1.22%-1.35%+145.5%
'26/01/0723.35+0.1+0.43%+147.7%205.5+1.5+0.74%+1.96%-0.31%+145.8%
'26/01/0623.25+1.3+5.92%+162.4%204+2.5+1.24%+3.23%+4.68%+159.2%
'26/01/0521.95+1+4.77%+174.9%201.5+18+9.81%+13.4%-5.04%+161.6%
'26/01/0220.95-0.05-0.24%+174.3%183.5+10.5+6.07%+20.2%-6.31%+154.1%
'25/12/312100%+174.3%173-2-1.14%+18.9%+1.14%+155.4%
'25/12/3021+0.05+0.24%+174.9%175-1.5-0.85%+17.8%+1.09%+157.1%
'25/12/2920.9500%+174.9%176.5+1.5+0.86%+18.9%-0.86%+156.1%
'25/12/2620.9500%+174.9%175+10.5+6.38%+26.4%-6.38%+148.5%
'25/12/2420.95-0.05-0.24%+174.3%164.5+0.5+0.3%+26.8%-0.54%+147.5%
'25/12/2321-0.15-0.71%+172.3%164-8-4.65%+20.9%+3.94%+151.4%
'25/12/2221.15+0.35+1.68%+176.9%172+13+8.18%+30.8%-6.5%+146.1%
'25/12/1920.8-0.5-2.35%+170.4%159-2.5-1.55%+28.8%-0.8%+141.6%
'25/12/1821.3+0.4+1.91%+175.6%161.5-0.5-0.31%+28.4%+2.22%+147.2%
'25/12/1720.9+0.1+0.48%+176.9%162+6.5+4.18%+33.8%-3.7%+143.2%
'25/12/1620.8-0.1-0.48%+175.6%155.5-3.5-2.2%+30.8%+1.72%+144.8%
'25/12/1520.9+0.05+0.24%+176.3%159-3-1.85%+28.4%+2.09%+147.9%
'25/12/1220.8500%+176.3%16200%+28.4%0%+147.9%
交易
日期		4741 泓瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.85+0.15+0.72%+178.3%162+3+1.89%+30.8%-1.17%+147.4%
'25/12/1020.7+0.2+0.98%+181%159-1.5-0.93%+29.6%+1.91%+151.4%
'25/12/0920.5-0.35-1.68%+176.3%160.5+0.5+0.31%+30%-1.99%+146.3%
'25/12/0820.85-0.05-0.24%+175.6%160+3+1.91%+32.5%-2.15%+143.1%
'25/12/0520.9+0.1+0.48%+176.9%157+1+0.64%+33.3%-0.16%+143.6%
'25/12/0420.800%+176.9%156-2.5-1.58%+31.2%+1.58%+145.7%
'25/12/0320.8-0.4-1.89%+171.7%158.5+3+1.93%+33.8%-3.82%+137.9%
'25/12/0221.2+0.25+1.19%+174.9%155.5+2+1.3%+35.5%-0.11%+139.4%
'25/12/0120.95-0.25-1.18%+171.7%153.5-3.5-2.23%+32.5%+1.05%+139.2%
'25/11/2821.2+0.15+0.71%+173.6%157+1.5+0.96%+33.8%-0.25%+139.9%
'25/11/2721.05-0.3-1.41%+169.8%155.5+1+0.65%+34.6%-2.06%+135.2%
'25/11/2621.35+0.15+0.71%+171.7%154.5+2.5+1.64%+36.8%-0.93%+134.9%
'25/11/2521.2+0.4+1.92%+176.9%152+0.5+0.33%+37.3%+1.59%+139.6%
'25/11/2420.8+0.15+0.73%+178.9%151.5+0.5+0.33%+37.7%+0.4%+141.2%
'25/11/2120.65-0.35-1.67%+174.3%151-7.5-4.73%+31.2%+3.06%+143.1%
'25/11/2021+0.05+0.24%+174.9%158.5+4.5+2.92%+35.1%-2.68%+139.9%
'25/11/1920.95-0.3-1.41%+171.1%154-6.5-4.05%+29.6%+2.64%+141.5%
'25/11/1821.25-0.1-0.47%+169.8%160.5-4-2.43%+26.4%+1.96%+143.3%
交易
日期		4741 泓瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721.35-0.3-1.39%+166.1%164.5+4+2.49%+29.6%-3.88%+136.5%
'25/11/1421.65-0.1-0.46%+164.8%160.5-9.5-5.59%+22.4%+5.13%+142.5%
'25/11/1321.75-0.1-0.46%+163.6%170+2+1.19%+23.8%-1.65%+139.8%
'25/11/1221.85+0.2+0.92%+166.1%168-1.5-0.88%+22.7%+1.8%+143.3%
'25/11/1121.6500%+166.1%169.5-2.5-1.45%+20.9%+1.45%+145.1%
'25/11/1021.65-0.55-2.48%+159.5%172+2+1.18%+22.4%-3.66%+137.1%