≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4729 熒茂 / K線比較(日)

4729 熒茂

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8517.55-0.7-3.99%7.98%15.817.215.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
267433.9萬1341.99張/筆16.271.1337.442.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128227.5萬961.34張/筆17.73-0.25 (-1.4%)

連續漲跌: 連2跌  ( -0.95元 / -5.34%)

財報評分: 最新40分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 熒茂董事會決議註銷熒茂收回之限制員工權利新股 (公告訊息 11/06 16:15)

• 熒茂董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:09)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司NEW POPULAR TECHNOLOGY CO., LTD.公告新增背書保證金額達處理準則第二十五條第一項第四款標準 (公告訊息 09/18 14:10)

• 代子公司TYCOON POWER INTERNATIONAL LIMITED公告董事會決議資本公積發放現金股利 (公告訊息 09/08 15:00)

• 熒茂董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:52)

• 熒茂2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:48)

• 熒茂法人董事代表人改派 (公告訊息 07/28 17:29)

• 熒茂受邀參加元大證券所舉辦之法人說明會 (公告訊息 07/22 13:30)

• 代子公司FULL SUNNY INTERNATIONAL CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/02 16:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4729 熒茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0616.85-0.7-3.99%-3.99%203.5-16.5-7.5%-7.5%+3.51%+3.51%
'26/11/0517.55-0.25-1.4%-5.34%220-20.5-8.52%-15.4%+7.12%+10%
'26/11/0417.800%-5.34%240.5+1+0.42%-15%-0.42%+9.69%
'26/11/0317.8-0.55-3%-8.17%239.5-18-6.99%-21%+3.99%+12.8%
'26/11/0218.35+0.05+0.27%-7.92%257.5+1.5+0.59%-20.5%-0.32%+12.6%
'26/10/3018.3-0.45-2.4%-10.1%256-14.5-5.36%-24.8%+2.96%+14.6%
'26/10/2918.75-0.05-0.27%-10.4%270.5-2-0.73%-25.3%+0.46%+14.9%
'26/10/2818.8+0.05+0.27%-10.1%272.5+18+7.07%-20%-6.8%+9.91%
'26/10/2718.75-0.25-1.32%-11.3%254.5+6.5+2.62%-17.9%-3.94%+6.63%
'26/10/2219-0.1-0.52%-11.8%248-18-6.77%-23.5%+6.25%+11.7%
'26/10/2119.1+0.1+0.53%-11.3%266+10+3.91%-20.5%-3.38%+9.19%
'26/10/201900%-11.3%256-7-2.66%-22.6%+2.66%+11.3%
'26/10/1919-0.25-1.3%-12.5%263-11-4.01%-25.7%+2.71%+13.3%
'26/10/1619.25+0.05+0.26%-12.2%274+3.5+1.29%-24.8%-1.03%+12.5%
'26/10/1519.2-0.45-2.29%-14.2%270.5-28-9.38%-31.8%+7.09%+17.6%
'26/10/1419.65+0.15+0.77%-13.6%298.5+2.5+0.84%-31.2%-0.07%+17.7%
'26/10/1319.5-0.25-1.27%-14.7%296-8.5-2.79%-33.2%+1.52%+18.5%
'26/10/1219.75+0.3+1.54%-13.4%304.5-3.5-1.14%-33.9%+2.68%+20.6%
交易
日期		4729 熒茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0819.45-0.15-0.77%-14%308+0.5+0.16%-33.8%-0.93%+19.8%
'26/10/0719.6-0.2-1.01%-14.9%307.5-3-0.97%-34.5%-0.04%+19.6%
'26/10/0619.800%-14.9%310.5+13+4.37%-31.6%-4.37%+16.7%
'26/10/0519.8+0.1+0.51%-14.5%297.5-10.5-3.41%-33.9%+3.92%+19.5%
'26/10/0219.7-0.7-3.43%-17.4%308+15.5+5.3%-30.4%-8.73%+13%
'26/10/0120.4-0.25-1.21%-18.4%292.5+3+1.04%-29.7%-2.25%+11.3%
'26/09/3020.65+1.85+9.84%-10.4%289.5+8.5+3.02%-27.6%+6.82%+17.2%
'26/09/2918.800%-10.4%281-6-2.09%-29.1%+2.09%+18.7%
'26/09/2418.800%-10.4%287+0.5+0.17%-29%-0.17%+18.6%
'26/09/2318.800%-10.4%286.5-5.5-1.88%-30.3%+1.88%+19.9%
'26/09/2218.8-0.1-0.53%-10.8%292-0.5-0.17%-30.4%-0.36%+19.6%
'26/09/2118.9+0.05+0.27%-10.6%292.5+8.5+2.99%-28.3%-2.72%+17.7%
'26/09/1818.85+0.3+1.62%-9.16%284+9.5+3.46%-25.9%-1.84%+16.7%
'26/09/1718.55+0.05+0.27%-8.92%274.500%-25.9%+0.27%+16.9%
'26/09/1618.5+0.2+1.09%-7.92%274.5+6.5+2.43%-24.1%-1.34%+16.1%
'26/09/1518.300%-7.92%268-3.5-1.29%-25%+1.29%+17.1%
'26/09/1418.3+0.05+0.27%-7.67%271.5-1.5-0.55%-25.5%+0.82%+17.8%
'26/09/1118.25-0.25-1.35%-8.92%273-10.5-3.7%-28.2%+2.35%+19.3%
交易
日期		4729 熒茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1018.5+0.1+0.54%-8.42%283.5+2.5+0.89%-27.6%-0.35%+19.2%
'26/09/0918.4-0.2-1.08%-9.41%281+5.5+2%-26.1%-3.08%+16.7%
'26/09/0818.6-0.3-1.59%-10.8%275.5-4.5-1.61%-27.3%+0.02%+16.5%
'26/09/0718.9-0.1-0.53%-11.3%280+3.5+1.27%-26.4%-1.8%+15.1%
'26/09/041900%-11.3%276.5+1.5+0.55%-26%-0.55%+14.7%
'26/09/0319+0.05+0.26%-11.1%275-3-1.08%-26.8%+1.34%+15.7%
'26/09/0218.9500%-11.1%278-6-2.11%-28.3%+2.11%+17.3%
'26/09/0118.95+0.1+0.53%-10.6%284+7+2.53%-26.5%-2%+15.9%
'26/08/3118.85+0.15+0.8%-9.89%277-10-3.48%-29.1%+4.28%+19.2%
'26/08/2818.7-0.35-1.84%-11.5%287+10+3.61%-26.5%-5.45%+15%
'26/08/2719.05+0.05+0.26%-11.3%277-9-3.15%-28.8%+3.41%+17.5%
'26/08/261900%-11.3%286+12.5+4.57%-25.6%-4.57%+14.3%
'26/08/2519+0.3+1.6%-9.89%273.5+4+1.48%-24.5%+0.12%+14.6%
'26/08/2418.7-0.3-1.58%-11.3%269.5+2+0.75%-23.9%-2.33%+12.6%
'26/08/211900%-11.3%267.5-1-0.37%-24.2%+0.37%+12.9%
'26/08/2019+0.1+0.53%-10.8%268.5+6+2.29%-22.5%-1.76%+11.6%
'26/08/1918.9-0.15-0.79%-11.5%262.5-3-1.13%-23.4%+0.34%+11.8%
'26/08/1819.05-0.45-2.31%-13.6%265.5-12.5-4.5%-26.8%+2.19%+13.2%
交易
日期		4729 熒茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.5+0.05+0.26%-13.4%27800%-26.8%+0.26%+13.4%
'26/08/1419.45-0.35-1.77%-14.9%278-5-1.77%-28.1%0%+13.2%
'26/08/1319.8-0.3-1.49%-16.2%283+1.5+0.53%-27.7%-2.02%+11.5%
'26/08/1220.1+0.2+1.01%-15.3%281.5-1-0.35%-28%+1.36%+12.6%
'26/08/1119.9-0.6-2.93%-17.8%282.5-6-2.08%-29.5%-0.85%+11.7%
'26/08/1020.5+0.65+3.27%-15.1%288.5+26+9.9%-22.5%-6.63%+7.36%
'26/08/0719.85+0.1+0.51%-14.7%262.5-7-2.6%-24.5%+3.11%+9.81%
'26/08/0619.75+0.35+1.8%-13.1%269.5+13+5.07%-20.7%-3.27%+7.52%
'26/08/0519.4+0.15+0.78%-12.5%256.500%-20.7%+0.78%+8.2%
'26/08/0419.25+0.1+0.52%-12%256.5+18+7.55%-14.7%-7.03%+2.66%
'26/08/0319.15+0.1+0.52%-11.5%238.5+3+1.27%-13.6%-0.75%+2.04%
'26/07/3119.05+1.55+8.86%-3.71%235.5+21+9.79%-5.13%-0.93%+1.41%
'26/07/3017.5-0.15-0.85%-4.53%214.5-14-6.13%-10.9%+5.28%+6.41%
'26/07/2917.65-0.65-3.55%-7.92%233-18.5-7.36%-17.3%+3.81%+9.37%
'26/07/2818.3-1.3-6.63%-14%251.5-27.5-9.86%-25.4%+3.23%+11.4%
'26/07/2719.6+0.75+3.98%-10.6%279-0.5-0.18%-25.6%+4.16%+15%
'26/07/2418.85-0.4-2.08%-12.5%279.5-14.5-4.93%-29.3%+2.85%+16.8%
'26/07/2319.25-0.05-0.26%-12.7%29400%-29.3%-0.26%+16.6%
交易
日期		4729 熒茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2219.3-0.05-0.26%-12.9%294+22+8.09%-23.5%-8.35%+10.6%
'26/07/2119.35+0.65+3.48%-9.89%272+5.5+2.06%-22%+1.42%+12.1%
'26/07/2018.7-0.45-2.35%-12%266.5-21.5-7.47%-27.8%+5.12%+15.8%
'26/07/1719.15-0.95-4.73%-16.2%288-28.5-9%-34.3%+4.27%+18.1%
'26/07/1620.100%-16.2%316.5+2.5+0.8%-33.8%-0.8%+17.6%
'26/07/1520.1+0.15+0.75%-15.5%314+10+3.29%-31.6%-2.54%+16%
'26/07/1419.95-0.35-1.72%-17%304-8.5-2.72%-33.4%+1%+16.4%
'26/07/1320.3-1.1-5.14%-21.3%312.5-7.5-2.34%-35%-2.8%+13.7%
'26/07/0921.4-0.25-1.15%-22.2%320+2+0.63%-34.6%-1.78%+12.4%
'26/07/0821.65-0.55-2.48%-24.1%318-5.5-1.7%-35.7%-0.78%+11.6%
'26/07/0722.2-1-4.31%-27.4%323.5-21-6.1%-39.6%+1.79%+12.3%
'26/07/0623.2+0.3+1.31%-26.4%344.5+6.5+1.92%-38.5%-0.61%+12%
'26/07/0322.9+0.25+1.1%-25.6%338+4.5+1.35%-37.6%-0.25%+12%
'26/07/0222.65+0.7+3.19%-23.2%333.5-2-0.6%-38%+3.79%+14.8%
'26/07/0121.95-0.75-3.3%-25.8%335.5-2-0.59%-38.4%-2.71%+12.6%
'26/06/3022.7+1.2+5.58%-21.6%337.5+26.5+8.52%-33.1%-2.94%+11.5%
'26/06/2921.5-0.15-0.69%-22.2%311-3-0.96%-33.8%+0.27%+11.6%
'26/06/2621.65-0.6-2.7%-24.3%314-12-3.68%-36.2%+0.98%+11.9%
交易
日期		4729 熒茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2522.25-0.85-3.68%-27.1%326-12-3.55%-38.5%-0.13%+11.4%
'26/06/2423.1+0.35+1.54%-25.9%338-6-1.74%-39.5%+3.28%+13.6%
'26/06/2322.75-1.45-5.99%-30.4%344-22-6.01%-43.2%+0.02%+12.8%
'26/06/2224.2+2.2+10%-23.4%366+2.5+0.69%-42.8%+9.31%+19.4%
'26/06/1822-0.8-3.51%-26.1%363.5+18.5+5.36%-39.7%-8.87%+13.6%
'26/06/1722.8+0.9+4.11%-23.1%345-1.5-0.43%-40%+4.54%+16.9%
'26/06/1621.9-0.9-3.95%-26.1%346.5+19.5+5.96%-36.4%-9.91%+10.3%
'26/06/1522.8+0.7+3.17%-23.8%327-20.5-5.9%-40.1%+9.07%+16.4%
'26/06/1222.1+1+4.74%-20.1%347.5+14.5+4.35%-37.5%+0.39%+17.4%
'26/06/1121.1-0.9-4.09%-23.4%333+30+9.9%-31.4%-14%+7.94%
'26/06/1022-0.85-3.72%-26.3%303-18-5.61%-35.2%+1.89%+8.94%
'26/06/0922.85-0.2-0.87%-26.9%321+12+3.88%-32.7%-4.75%+5.79%
'26/06/0823.05-1.25-5.14%-30.7%309-29-8.58%-38.5%+3.44%+7.8%
'26/06/0524.3-2-7.6%-35.9%338-16-4.52%-41.2%-3.08%+5.31%
'26/06/0426.3-0.9-3.31%-38.1%354+11+3.21%-39.4%-6.52%+1.31%
'26/06/0327.2+1.1+4.21%-35.4%343-4-1.15%-40.1%+5.36%+4.62%
'26/06/0226.1+0.9+3.57%-33.1%347-19-5.19%-43.2%+8.76%+10%
'26/06/0125.2+0.1+0.4%-32.9%366-13-3.43%-45.1%+3.83%+12.3%
交易
日期		4729 熒茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2925.1+0.4+1.62%-31.8%379+21.5+6.01%-41.8%-4.39%+10%
'26/05/2824.7+0.7+2.92%-29.8%357.5+17+4.99%-38.9%-2.07%+9.12%
'26/05/2724+0.05+0.21%-29.6%340.5-1.5-0.44%-39.2%+0.65%+9.54%
'26/05/2623.95-1.25-4.96%-33.1%342+31+9.97%-33.1%-14.9%-0.02%
'26/05/2525.2-0.4-1.56%-34.2%311+28+9.89%-26.5%-11.5%-7.68%
'26/05/2225.6+1.55+6.44%-29.9%283+25.5+9.9%-19.2%-3.46%-10.7%
'26/05/2124.05+0.45+1.91%-28.6%257.5+23+9.81%-11.3%-7.9%-17.3%
'26/05/2023.6-1.45-5.79%-32.7%234.5+7.5+3.3%-8.37%-9.09%-24.4%
'26/05/1925.05+2.25+9.87%-26.1%227-23-9.2%-16.8%+19.1%-9.3%
'26/05/1822.8+2.05+9.88%-18.8%250+2+0.81%-16.1%+9.07%-2.67%
'26/05/1520.75+0.3+1.47%-17.6%248+19+8.3%-9.17%-6.83%-8.43%
'26/05/1420.45+0.4+2%-16%229-3-1.29%-10.3%+3.29%-5.62%
'26/05/1320.05-0.4-1.96%-17.6%232+5.5+2.43%-8.17%-4.39%-9.44%
'26/05/1220.45-0.55-2.62%-19.8%226.5+1+0.44%-7.76%-3.06%-12%
'26/05/1121+0.3+1.45%-18.6%225.5+3.5+1.58%-6.31%-0.13%-12.3%
'26/05/0820.7+1+5.08%-14.5%222-8.5-3.69%-9.76%+8.77%-4.71%
'26/05/0719.700%-14.5%230.5-4-1.71%-11.3%+1.71%-3.17%
'26/05/0619.700%-14.5%234.5+7+3.08%-8.57%-3.08%-5.9%
交易
日期		4729 熒茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0519.7+0.2+1.03%-13.6%227.5+4.5+2.02%-6.73%-0.99%-6.86%
'26/05/0419.5-0.2-1.02%-14.5%223+20+9.85%+2.46%-10.9%-16.9%
'26/04/3019.7-0.15-0.76%-15.1%203-1.5-0.73%+1.71%-0.03%-16.8%
'26/04/2919.85+0.05+0.25%-14.9%204.5-14-6.41%-4.81%+6.66%-10.1%
'26/04/2819.800%-14.9%218.5+1.5+0.69%-4.15%-0.69%-10.8%
'26/04/2719.8-0.2-1%-15.8%217+7+3.33%-0.95%-4.33%-14.8%
'26/04/2420-0.3-1.48%-17%210+3+1.45%+0.48%-2.93%-17.5%
'26/04/2320.3-0.1-0.49%-17.4%207-11.5-5.26%-4.81%+4.77%-12.6%
'26/04/2220.4+0.1+0.49%-17%218.5+5.5+2.58%-2.35%-2.09%-14.6%
'26/04/2120.3-0.05-0.25%-17.2%213+5+2.4%0%-2.65%-17.2%
'26/04/2020.35-0.15-0.73%-17.8%208+0.5+0.24%+0.24%-0.97%-18%
'26/04/1720.500%-17.8%207.5-5-2.35%-2.12%+2.35%-15.7%
'26/04/1620.5+0.5+2.5%-15.7%212.5+2.5+1.19%-0.95%+1.31%-14.8%
'26/04/1520-0.05-0.25%-16%210-7.5-3.45%-4.37%+3.2%-11.6%
'26/04/1420.05+0.25+1.26%-14.9%217.5-1-0.46%-4.81%+1.72%-10.1%
'26/04/1319.8+0.2+1.02%-14%218.5+4+1.86%-3.03%-0.84%-11%
'26/04/1019.6-0.05-0.25%-14.2%214.5+5+2.39%-0.72%-2.64%-13.5%
'26/04/0919.65-0.2-1.01%-15.1%209.5-1.5-0.71%-1.42%-0.3%-13.7%
交易
日期		4729 熒茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.85+0.75+3.93%-11.8%211+19+9.9%+8.33%-5.97%-20.1%
'26/04/0719.1-0.25-1.29%-12.9%192-10-4.95%+2.97%+3.66%-15.9%
'26/04/0219.35-0.15-0.77%-13.6%202+7+3.59%+6.67%-4.36%-20.3%
'26/04/0119.5+0.05+0.26%-13.4%195+8+4.28%+11.2%-4.02%-24.6%
'26/03/3119.45-0.45-2.26%-15.3%187-9-4.59%+6.12%+2.33%-21.4%
'26/03/3019.9-0.7-3.4%-18.2%196+1+0.51%+6.67%-3.91%-24.9%
'26/03/2720.6+0.35+1.73%-16.8%195-3.5-1.76%+4.79%+3.49%-21.6%
'26/03/2620.25-0.15-0.74%-17.4%198.5-5-2.46%+2.21%+1.72%-19.6%
'26/03/2520.400%-17.4%203.5+11.5+5.99%+8.33%-5.99%-25.7%
'26/03/2420.4+0.3+1.49%-16.2%19200%+8.33%+1.49%-24.5%
'26/03/2320.1-0.4-1.95%-17.8%192-9.5-4.71%+3.23%+2.76%-21%
'26/03/2020.5-0.6-2.84%-20.1%201.5-4-1.95%+1.22%-0.89%-21.4%
'26/03/1921.1+0.4+1.93%-18.6%205.5-5.5-2.61%-1.42%+4.54%-17.2%
'26/03/1820.7-0.15-0.72%-19.2%211+8.5+4.2%+2.72%-4.92%-21.9%
'26/03/1720.85+0.35+1.71%-17.8%202.5-1.5-0.74%+1.96%+2.45%-19.8%
'26/03/1620.5-0.05-0.24%-18%204+3+1.49%+3.48%-1.73%-21.5%
'26/03/1320.55-0.05-0.24%-18.2%201-3.5-1.71%+1.71%+1.47%-19.9%
'26/03/1220.6-0.3-1.44%-19.4%204.5-11-5.1%-3.48%+3.66%-15.9%
交易
日期		4729 熒茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120.9+0.6+2.96%-17%215.5+1+0.47%-3.03%+2.49%-14%
'26/03/1020.3-0.1-0.49%-17.4%214.5+12+5.93%+2.72%-6.42%-20.1%
'26/03/0920.4-1.1-5.12%-21.6%202.5-22.5-10%-7.56%+4.88%-14.1%
'26/03/0621.5-0.3-1.38%-22.7%225+0.5+0.22%-7.35%-1.6%-15.4%
'26/03/0521.8+0.9+4.31%-19.4%224.5+7.5+3.46%-4.15%+0.85%-15.2%
'26/03/0420.9-1.5-6.7%-24.8%217-14-6.06%-9.96%-0.64%-14.8%
'26/03/0322.4-0.2-0.88%-25.4%231-22-8.7%-17.8%+7.82%-7.66%
'26/03/0222.6-0.25-1.09%-26.3%253-5-1.94%-19.4%+0.85%-6.88%
'26/02/2622.85+0.45+2.01%-24.8%25800%-19.4%+2.01%-5.4%
'26/02/2522.4+0.3+1.36%-23.8%258+0.5+0.19%-19.2%+1.17%-4.53%
'26/02/2422.100%-23.8%257.5+8.5+3.41%-16.5%-3.41%-7.29%
'26/02/2322.1+1.1+5.24%-19.8%249+6+2.47%-14.4%+2.77%-5.36%
'26/02/1121+0.05+0.24%-19.6%243+3+1.25%-13.3%-1.01%-6.24%
'26/02/1020.95-0.1-0.48%-20%240-3-1.23%-14.4%+0.75%-5.55%
'26/02/0921.05-0.15-0.71%-20.5%243+3.5+1.46%-13.2%-2.17%-7.37%
'26/02/0621.2-0.4-1.85%-22%239.5-4.5-1.84%-14.8%-0.01%-7.24%
'26/02/0521.6-0.3-1.37%-23.1%244-8.5-3.37%-17.6%+2%-5.44%
'26/02/0421.9+0.45+2.1%-21.4%252.5-4.5-1.75%-19.1%+3.85%-2.38%
交易
日期		4729 熒茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0321.45+0.35+1.66%-20.1%257+12.5+5.11%-14.9%-3.45%-5.21%
'26/02/0221.1-0.55-2.54%-22.2%244.5-9.5-3.74%-18.1%+1.2%-4.06%
'26/01/3021.65-0.85-3.78%-25.1%254-1.5-0.59%-18.6%-3.19%-6.52%
'26/01/2922.5-0.1-0.44%-25.4%255.5-6-2.29%-20.5%+1.85%-4.98%
'26/01/2822.6+0.15+0.67%-24.9%261.5-2-0.76%-21.1%+1.43%-3.88%
'26/01/2722.45-0.5-2.18%-26.6%263.5+6+2.33%-19.2%-4.51%-7.36%
'26/01/2622.95-0.05-0.22%-26.7%257.5+11+4.46%-15.6%-4.68%-11.1%
'26/01/232300%-26.7%246.5-11-4.27%-19.2%+4.27%-7.52%
'26/01/2223-0.6-2.54%-28.6%257.5+18+7.52%-13.2%-10.1%-15.4%
'26/01/2123.6-0.9-3.67%-31.2%239.5-12-4.77%-17.3%+1.1%-13.9%
'26/01/2024.5+0.2+0.82%-30.7%251.5-11-4.19%-20.8%+5.01%-9.9%
'26/01/1924.3+0.8+3.4%-28.3%262.5-0.5-0.19%-20.9%+3.59%-7.39%
'26/01/1623.5-0.25-1.05%-29.1%263+5.5+2.14%-19.2%-3.19%-9.83%
'26/01/1523.75-0.05-0.21%-29.2%257.5+6+2.39%-17.3%-2.6%-11.9%
'26/01/1423.8+0.45+1.93%-27.8%251.5+9.5+3.93%-14%-2%-13.8%
'26/01/1323.35-0.35-1.48%-28.9%242+22+10%-5.45%-11.5%-23.4%
'26/01/1223.7-0.45-1.86%-30.2%220+20+10%+4%-11.9%-34.2%
'26/01/0924.15-0.45-1.83%-31.5%200-3-1.48%+2.46%-0.35%-34%
交易
日期		4729 熒茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0824.6-0.6-2.38%-33.1%203-2.5-1.22%+1.22%-1.16%-34.4%
'26/01/0725.2-0.55-2.14%-34.6%205.5+1.5+0.74%+1.96%-2.88%-36.5%
'26/01/0625.75+1.15+4.67%-31.5%204+2.5+1.24%+3.23%+3.43%-34.7%
'26/01/0524.6+0.1+0.41%-31.2%201.5+18+9.81%+13.4%-9.4%-44.6%
'26/01/0224.5+0.45+1.87%-29.9%183.5+10.5+6.07%+20.2%-4.2%-50.2%
'25/12/3124.05-0.55-2.24%-31.5%173-2-1.14%+18.9%-1.1%-50.4%
'25/12/3024.6-0.8-3.15%-33.7%175-1.5-0.85%+17.8%-2.3%-51.5%
'25/12/2925.4+1.55+6.5%-29.4%176.5+1.5+0.86%+18.9%+5.64%-48.2%
'25/12/2623.85+0.25+1.06%-28.6%175+10.5+6.38%+26.4%-5.32%-55%
'25/12/2423.6-0.7-2.88%-30.7%164.5+0.5+0.3%+26.8%-3.18%-57.5%
'25/12/2324.3+0.45+1.89%-29.4%164-8-4.65%+20.9%+6.54%-50.3%
'25/12/2223.85+1.25+5.53%-25.4%172+13+8.18%+30.8%-2.65%-56.3%
'25/12/1922.6+2.05+9.98%-18%159-2.5-1.55%+28.8%+11.5%-46.8%
'25/12/1820.5500%-18%161.5-0.5-0.31%+28.4%+0.31%-46.4%
'25/12/1720.55-0.15-0.72%-18.6%162+6.5+4.18%+33.8%-4.9%-52.4%
'25/12/1620.700%-18.6%155.5-3.5-2.2%+30.8%+2.2%-49.4%
'25/12/1520.7+0.1+0.49%-18.2%159-3-1.85%+28.4%+2.34%-46.6%
'25/12/1220.6-0.25-1.2%-19.2%16200%+28.4%-1.2%-47.6%
交易
日期		4729 熒茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.85+0.35+1.71%-17.8%162+3+1.89%+30.8%-0.18%-48.6%
'25/12/1020.5-0.3-1.44%-19%159-1.5-0.93%+29.6%-0.51%-48.6%
'25/12/0920.8+0.1+0.48%-18.6%160.5+0.5+0.31%+30%+0.17%-48.6%
'25/12/0820.7-0.2-0.96%-19.4%160+3+1.91%+32.5%-2.87%-51.9%
'25/12/0520.9+0.35+1.7%-18%157+1+0.64%+33.3%+1.06%-51.3%
'25/12/0420.55-0.1-0.48%-18.4%156-2.5-1.58%+31.2%+1.1%-49.6%
'25/12/0320.65+0.2+0.98%-17.6%158.5+3+1.93%+33.8%-0.95%-51.4%
'25/12/0220.45+0.05+0.25%-17.4%155.5+2+1.3%+35.5%-1.05%-52.9%
'25/12/0120.4-0.75-3.55%-20.3%153.5-3.5-2.23%+32.5%-1.32%-52.8%
'25/11/2821.15+0.05+0.24%-20.1%157+1.5+0.96%+33.8%-0.72%-53.9%
'25/11/2721.100%-20.1%155.5+1+0.65%+34.6%-0.65%-54.8%
'25/11/2621.1+0.5+2.43%-18.2%154.5+2.5+1.64%+36.8%+0.79%-55%
'25/11/2520.6+0.4+1.98%-16.6%152+0.5+0.33%+37.3%+1.65%-53.9%
'25/11/2420.2+0.2+1%-15.7%151.5+0.5+0.33%+37.7%+0.67%-53.5%
'25/11/2120+0.1+0.5%-15.3%151-7.5-4.73%+31.2%+5.23%-46.6%
'25/11/2019.9+0.5+2.58%-13.1%158.5+4.5+2.92%+35.1%-0.34%-48.2%
'25/11/1919.4-0.2-1.02%-14%154-6.5-4.05%+29.6%+3.03%-43.6%
'25/11/1819.6-0.5-2.49%-16.2%160.5-4-2.43%+26.4%-0.06%-42.6%
交易
日期		4729 熒茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.1-0.3-1.47%-17.4%164.5+4+2.49%+29.6%-3.96%-47%
'25/11/1420.400%-17.4%160.5-9.5-5.59%+22.4%+5.59%-39.8%
'25/11/1320.4-0.3-1.45%-18.6%170+2+1.19%+23.8%-2.64%-42.4%
'25/11/1220.7+0.25+1.22%-17.6%168-1.5-0.88%+22.7%+2.1%-40.3%
'25/11/1120.45+0.2+0.99%-16.8%169.5-2.5-1.45%+20.9%+2.44%-37.7%
'25/11/1020.2500%-16.8%172+2+1.18%+22.4%-1.18%-39.1%