≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4728 雙美 / K線比較(日)

4728 雙美

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
390.5390.500%0%390.5390.5390.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06.74萬1215股/筆38114.8626.211.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8315.2萬10817張/筆385.7+1.5 (+0.39%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新95分 / 平均80分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• （補發）代重要子公司北京享贊國際貿易有限公司公告 2026年2月2日董事會通過盈餘分配案。 (公告訊息 10/12 17:28)

• （補發）代重要子公司北京享贊國際貿易有限公司公告 2025年2月27日董事會通過盈餘分配案。 (公告訊息 10/12 17:27)

• 雙美董事會決議通過設立子公司。 (公告訊息 08/13 20:04)

• 雙美執行副總經理異動。 (公告訊息 08/13 20:03)

• 雙美執行長異動。 (公告訊息 08/13 20:02)

• 雙美2026年第二季財務報告業經提報董事會。 (公告訊息 08/13 20:01)

• 雙美2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 22:49)

• 雙美法人董事改派法人代表人。 (公告訊息 06/29 17:58)

• 雙美獨立董事對審計委員會決議事項表示反對意見。 (公告訊息 06/28 10:20)

• 雙美審計委員會選任代表人為公司對董事提起訴訟。 (公告訊息 06/28 10:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4728 雙美6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06390.500%0%203.5-16.5-7.5%-7.5%+7.5%+7.5%
'26/11/05390.5+1.5+0.39%+0.39%220-20.5-8.52%-15.4%+8.91%+15.8%
'26/11/0438900%+0.39%240.5+1+0.42%-15%-0.42%+15.4%
'26/11/03389-6-1.52%-1.14%239.5-18-6.99%-21%+5.47%+19.8%
'26/11/02395+8+2.07%+0.9%257.5+1.5+0.59%-20.5%+1.48%+21.4%
'26/10/30387-13-3.25%-2.38%256-14.5-5.36%-24.8%+2.11%+22.4%
'26/10/29400-2.5-0.62%-2.98%270.5-2-0.73%-25.3%+0.11%+22.3%
'26/10/28402.5-6.5-1.59%-4.52%272.5+18+7.07%-20%-8.66%+15.5%
'26/10/27409+13.5+3.41%-1.26%254.5+6.5+2.62%-17.9%+0.79%+16.7%
'26/10/22395.500%-1.26%248-18-6.77%-23.5%+6.77%+22.2%
'26/10/21395.5+1.5+0.38%-0.89%266+10+3.91%-20.5%-3.53%+19.6%
'26/10/20394-1-0.25%-1.14%256-7-2.66%-22.6%+2.41%+21.5%
'26/10/1939500%-1.14%263-11-4.01%-25.7%+4.01%+24.6%
'26/10/16395+2+0.51%-0.64%274+3.5+1.29%-24.8%-0.78%+24.1%
'26/10/15393-6.5-1.63%-2.25%270.5-28-9.38%-31.8%+7.75%+29.6%
'26/10/14399.5+3.5+0.88%-1.39%298.5+2.5+0.84%-31.2%+0.04%+29.9%
'26/10/13396+2+0.51%-0.89%296-8.5-2.79%-33.2%+3.3%+32.3%
'26/10/12394-2-0.51%-1.39%304.5-3.5-1.14%-33.9%+0.63%+32.5%
交易
日期		4728 雙美6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08396+1.5+0.38%-1.01%308+0.5+0.16%-33.8%+0.22%+32.8%
'26/10/07394.5-2.5-0.63%-1.64%307.5-3-0.97%-34.5%+0.34%+32.8%
'26/10/06397+2+0.51%-1.14%310.5+13+4.37%-31.6%-3.86%+30.5%
'26/10/05395+0.5+0.13%-1.01%297.5-10.5-3.41%-33.9%+3.54%+32.9%
'26/10/02394.500%-1.01%308+15.5+5.3%-30.4%-5.3%+29.4%
'26/10/01394.5-4.5-1.13%-2.13%292.5+3+1.04%-29.7%-2.17%+27.6%
'26/09/30399-0.5-0.13%-2.25%289.5+8.5+3.02%-27.6%-3.15%+25.3%
'26/09/29399.5+4.5+1.14%-1.14%281-6-2.09%-29.1%+3.23%+28%
'26/09/24395-5-1.25%-2.38%287+0.5+0.17%-29%-1.42%+26.6%
'26/09/23400+6.5+1.65%-0.76%286.5-5.5-1.88%-30.3%+3.53%+29.5%
'26/09/22393.5-6-1.5%-2.25%292-0.5-0.17%-30.4%-1.33%+28.2%
'26/09/21399.5-6.5-1.6%-3.82%292.5+8.5+2.99%-28.3%-4.59%+24.5%
'26/09/18406+14+3.57%-0.38%284+9.5+3.46%-25.9%+0.11%+25.5%
'26/09/1739200%-0.38%274.500%-25.9%0%+25.5%
'26/09/16392-3-0.76%-1.14%274.5+6.5+2.43%-24.1%-3.19%+22.9%
'26/09/15395-5-1.25%-2.38%268-3.5-1.29%-25%+0.04%+22.7%
'26/09/14400+9+2.3%-0.13%271.5-1.5-0.55%-25.5%+2.85%+25.3%
'26/09/1139100%-0.13%273-10.5-3.7%-28.2%+3.7%+28.1%
交易
日期		4728 雙美6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10391-1.5-0.38%-0.51%283.5+2.5+0.89%-27.6%-1.27%+27.1%
'26/09/09392.500%-0.51%281+5.5+2%-26.1%-2%+25.6%
'26/09/08392.5-1.5-0.38%-0.89%275.5-4.5-1.61%-27.3%+1.23%+26.4%
'26/09/07394-4-1.01%-1.88%280+3.5+1.27%-26.4%-2.28%+24.5%
'26/09/04398-5-1.24%-3.1%276.5+1.5+0.55%-26%-1.79%+22.9%
'26/09/0340300%-3.1%275-3-1.08%-26.8%+1.08%+23.7%
'26/09/0240500%-3.09%278-6-2.11%-28.3%+2.11%+25.3%
'26/09/01405+3+0.75%-2.36%284+7+2.53%-26.5%-1.78%+24.2%
'26/08/31402+2+0.5%-1.88%277-10-3.48%-29.1%+3.98%+27.2%
'26/08/2840000%-1.88%287+10+3.61%-26.5%-3.61%+24.7%
'26/08/2740000%-1.88%277-9-3.15%-28.8%+3.15%+27%
'26/08/26400+1+0.25%-1.63%286+12.5+4.57%-25.6%-4.32%+24%
'26/08/25399-2-0.5%-2.12%273.5+4+1.48%-24.5%-1.98%+22.4%
'26/08/24401+6+1.52%-0.63%269.5+2+0.75%-23.9%+0.77%+23.3%
'26/08/21395.500%-0.63%267.5-1-0.37%-24.2%+0.37%+23.6%
'26/08/20395.500%-0.63%268.5+6+2.29%-22.5%-2.29%+21.8%
'26/08/19395.5+4+1.02%+0.38%262.5-3-1.13%-23.4%+2.15%+23.7%
'26/08/18391.5+6+1.56%+1.95%265.5-12.5-4.5%-26.8%+6.06%+28.7%
交易
日期		4728 雙美6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17385.500%+1.95%27800%-26.8%0%+28.7%
'26/08/14385.5-3-0.77%+1.16%278-5-1.77%-28.1%+1%+29.3%
'26/08/13388.5-1-0.26%+0.9%283+1.5+0.53%-27.7%-0.79%+28.6%
'26/08/12387.500%+0.9%281.5-1-0.35%-28%+0.35%+28.9%
'26/08/11387.5+4+1.04%+1.96%282.5-6-2.08%-29.5%+3.12%+31.4%
'26/08/10383.5-5.5-1.41%+0.51%288.5+26+9.9%-22.5%-11.3%+23%
'26/08/07389-4.5-1.14%-0.64%262.5-7-2.6%-24.5%+1.46%+23.9%
'26/08/06393.5+5.5+1.42%+0.77%269.5+13+5.07%-20.7%-3.65%+21.4%
'26/08/05388+7+1.84%+2.62%256.500%-20.7%+1.84%+23.3%
'26/08/0438100%+2.62%256.5+18+7.55%-14.7%-7.55%+17.3%
'26/08/0338300%+2.61%238.5+3+1.27%-13.6%-1.27%+16.2%
'26/07/31383+2+0.52%+3.15%235.5+21+9.79%-5.13%-9.27%+8.28%
'26/07/30381+3+0.79%+3.97%214.5-14-6.13%-10.9%+6.92%+14.9%
'26/07/2937800%+3.97%233-18.5-7.36%-17.3%+7.36%+21.3%
'26/07/2837800%+3.97%251.5-27.5-9.86%-25.4%+9.86%+29.4%
'26/07/2738300%+3.92%279-0.5-0.18%-25.6%+0.18%+29.5%
'26/07/24383+7.5+2%+5.99%279.5-14.5-4.93%-29.3%+6.93%+35.2%
'26/07/23375.5-2-0.53%+5.43%29400%-29.3%-0.53%+34.7%
交易
日期		4728 雙美6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22377.5-2.5-0.66%+4.74%294+22+8.09%-23.5%-8.75%+28.3%
'26/07/21380+3+0.8%+5.57%272+5.5+2.06%-22%-1.26%+27.5%
'26/07/20377+0.5+0.13%+5.71%266.5-21.5-7.47%-27.8%+7.6%+33.5%
'26/07/17376.5-3.5-0.92%+4.74%288-28.5-9%-34.3%+8.08%+39%
'26/07/16380-1-0.26%+4.46%316.5+2.5+0.8%-33.8%-1.06%+38.2%
'26/07/1538100%+4.46%314+10+3.29%-31.6%-3.29%+36%
'26/07/1438100%+4.46%304-8.5-2.72%-33.4%+2.72%+37.9%
'26/07/13381+4+1.06%+5.57%312.5-7.5-2.34%-35%+3.4%+40.6%
'26/07/09377-9.5-2.46%+2.98%320+2+0.63%-34.6%-3.09%+37.6%
'26/07/08386.500%+2.98%318-5.5-1.7%-35.7%+1.7%+38.7%
'26/07/07386.500%+2.98%323.5-21-6.1%-39.6%+6.1%+42.6%
'26/07/06386.5+9+2.38%+5.43%344.5+6.5+1.92%-38.5%+0.46%+43.9%
'26/07/03377.5-0.5-0.13%+5.29%338+4.5+1.35%-37.6%-1.48%+42.9%
'26/07/02378-0.5-0.13%+5.15%333.5-2-0.6%-38%+0.47%+43.2%
'26/07/01378.500%+5.15%335.5-2-0.59%-38.4%+0.59%+43.5%
'26/06/30378.5-6-1.56%+3.51%337.5+26.5+8.52%-33.1%-10.1%+36.6%
'26/06/29384.500%+3.51%311-3-0.96%-33.8%+0.96%+37.3%
'26/06/26384.5+6.5+1.72%+5.29%314-12-3.68%-36.2%+5.4%+41.5%
交易
日期		4728 雙美6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25378+1+0.27%+5.57%326-12-3.55%-38.5%+3.82%+44%
'26/06/24376.500%+5.58%338-6-1.74%-39.5%+1.74%+45.1%
'26/06/23376.500%+5.58%344-22-6.01%-43.2%+6.01%+48.7%
'26/06/22376.5+0.5+0.13%+5.72%366+2.5+0.69%-42.8%-0.56%+48.5%
'26/06/18376+0.5+0.13%+5.86%363.5+18.5+5.36%-39.7%-5.23%+45.6%
'26/06/17375.5+0.5+0.13%+6%345-1.5-0.43%-40%+0.56%+46%
'26/06/1637500%+6%346.5+19.5+5.96%-36.4%-5.96%+42.4%
'26/06/15375-2-0.53%+5.44%327-20.5-5.9%-40.1%+5.37%+45.6%
'26/06/12377+4+1.07%+6.57%347.5+14.5+4.35%-37.5%-3.28%+44.1%
'26/06/11373-8-2.1%+4.33%333+30+9.9%-31.4%-12%+35.7%
'26/06/10381+2+0.53%+4.88%303-18-5.61%-35.2%+6.14%+40.1%
'26/06/0937900%+4.88%321+12+3.88%-32.7%-3.88%+37.6%
'26/06/0837900%+4.88%309-29-8.58%-38.5%+8.58%+43.3%
'26/06/05379-1.5-0.39%+4.47%338-16-4.52%-41.2%+4.13%+45.7%
'26/06/04380.5+1.5+0.4%+4.88%354+11+3.21%-39.4%-2.81%+44.2%
'26/06/03379-0.5-0.13%+4.74%343-4-1.15%-40.1%+1.02%+44.8%
'26/06/02379.5+0.5+0.13%+4.88%347-19-5.19%-43.2%+5.32%+48.1%
'26/06/01379-1-0.26%+4.61%366-13-3.43%-45.1%+3.17%+49.7%
交易
日期		4728 雙美6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2938000%+4.61%379+21.5+6.01%-41.8%-6.01%+46.4%
'26/05/2838000%+4.61%357.5+17+4.99%-38.9%-4.99%+43.5%
'26/05/27380-3.5-0.91%+3.65%340.5-1.5-0.44%-39.2%-0.47%+42.8%
'26/05/26383.500%+3.65%342+31+9.97%-33.1%-9.97%+36.8%
'26/05/25383.5+0.5+0.13%+3.79%311+28+9.89%-26.5%-9.76%+30.3%
'26/05/22383+1+0.26%+4.06%283+25.5+9.9%-19.2%-9.64%+23.3%
'26/05/21382-2.5-0.65%+3.38%257.5+23+9.81%-11.3%-10.5%+14.7%
'26/05/20384.500%+3.38%234.5+7.5+3.3%-8.37%-3.3%+11.8%
'26/05/19384.500%+3.38%227-23-9.2%-16.8%+9.2%+20.2%
'26/05/18384.500%+3.38%250+2+0.81%-16.1%-0.81%+19.5%
'26/05/15384.5+3.5+0.92%+4.33%248+19+8.3%-9.17%-7.38%+13.5%
'26/05/1438100%+4.33%229-3-1.29%-10.3%+1.29%+14.7%
'26/05/1338100%+4.33%232+5.5+2.43%-8.17%-2.43%+12.5%
'26/05/1238100%+4.33%226.5+1+0.44%-7.76%-0.44%+12.1%
'26/05/11381-1-0.26%+4.06%225.5+3.5+1.58%-6.31%-1.84%+10.4%
'26/05/08382-1.5-0.39%+3.65%222-8.5-3.69%-9.76%+3.3%+13.4%
'26/05/07383.500%+3.65%230.5-4-1.71%-11.3%+1.71%+15%
'26/05/06383.500%+3.65%234.5+7+3.08%-8.57%-3.08%+12.2%
交易
日期		4728 雙美6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05383.5-1-0.26%+3.38%227.5+4.5+2.02%-6.73%-2.28%+10.1%
'26/05/04384.5-3-0.77%+2.58%223+20+9.85%+2.46%-10.6%+0.12%
'26/04/30387.500%+2.58%203-1.5-0.73%+1.71%+0.73%+0.87%
'26/04/29387.5-1-0.26%+2.32%204.5-14-6.41%-4.81%+6.15%+7.12%
'26/04/28388.5-6.5-1.65%+0.63%218.5+1.5+0.69%-4.15%-2.34%+4.78%
'26/04/27395+5.5+1.41%+2.05%217+7+3.33%-0.95%-1.92%+3.01%
'26/04/24389.5-4.5-1.14%+0.89%210+3+1.45%+0.48%-2.59%+0.41%
'26/04/23394+2+0.51%+1.4%207-11.5-5.26%-4.81%+5.77%+6.21%
'26/04/22392+2+0.51%+1.92%218.5+5.5+2.58%-2.35%-2.07%+4.27%
'26/04/21390-3.5-0.89%+1.02%213+5+2.4%0%-3.29%+1.02%
'26/04/20393.5-4-1.01%0%208+0.5+0.24%+0.24%-1.25%-0.24%
'26/04/17397.5-2.5-0.62%-0.62%207.5-5-2.35%-2.12%+1.73%+1.49%
'26/04/1640000%-0.62%212.5+2.5+1.19%-0.95%-1.19%+0.33%
'26/04/15400-3-0.74%-1.36%210-7.5-3.45%-4.37%+2.71%+3%
'26/04/14403-1-0.25%-1.61%217.5-1-0.46%-4.81%+0.21%+3.2%
'26/04/13404+19.5+5.07%+3.38%218.5+4+1.86%-3.03%+3.21%+6.41%
'26/04/10384.5-2-0.52%+2.85%214.5+5+2.39%-0.72%-2.91%+3.56%
'26/04/09386.5+3+0.78%+3.65%209.5-1.5-0.71%-1.42%+1.49%+5.07%
交易
日期		4728 雙美6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08383.500%+3.65%211+19+9.9%+8.33%-9.9%-4.68%
'26/04/07383.5-1-0.26%+3.38%192-10-4.95%+2.97%+4.69%+0.41%
'26/04/02384.5-2.5-0.65%+2.71%202+7+3.59%+6.67%-4.24%-3.95%
'26/04/01387+3.5+0.91%+3.65%195+8+4.28%+11.2%-3.37%-7.58%
'26/03/31383.5+1.5+0.39%+4.06%187-9-4.59%+6.12%+4.98%-2.06%
'26/03/30394+5+1.29%+5.27%196+1+0.51%+6.67%+0.78%-1.4%
'26/03/27389+0.5+0.13%+5.41%195-3.5-1.76%+4.79%+1.89%+0.62%
'26/03/26388.5-1.5-0.38%+5%198.5-5-2.46%+2.21%+2.08%+2.79%
'26/03/25390-1-0.26%+4.73%203.5+11.5+5.99%+8.33%-6.25%-3.6%
'26/03/2439100%+4.73%19200%+8.33%0%-3.6%
'26/03/23391-1.5-0.38%+4.33%192-9.5-4.71%+3.23%+4.33%+1.11%
'26/03/20392.5+3.5+0.9%+5.27%201.5-4-1.95%+1.22%+2.85%+4.05%
'26/03/1938900%+5.27%205.5-5.5-2.61%-1.42%+2.61%+6.69%
'26/03/18389-0.5-0.13%+5.13%211+8.5+4.2%+2.72%-4.33%+2.42%
'26/03/17389.5-0.5-0.13%+5%202.5-1.5-0.74%+1.96%+0.61%+3.04%
'26/03/16390+1.5+0.39%+5.41%204+3+1.49%+3.48%-1.1%+1.92%
'26/03/13388.5-1.5-0.38%+5%201-3.5-1.71%+1.71%+1.33%+3.29%
'26/03/12390-4-1.02%+3.93%204.5-11-5.1%-3.48%+4.08%+7.41%
交易
日期		4728 雙美6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11394+1.5+0.38%+4.33%215.5+1+0.47%-3.03%-0.09%+7.36%
'26/03/1039600%+4.29%214.5+12+5.93%+2.72%-5.93%+1.58%
'26/03/09396+6.5+1.67%+6.03%202.5-22.5-10%-7.56%+11.7%+13.6%
'26/03/06389.500%+6.03%225+0.5+0.22%-7.35%-0.22%+13.4%
'26/03/05389.500%+6.03%224.5+7.5+3.46%-4.15%-3.46%+10.2%
'26/03/04389.5-0.5-0.13%+5.9%217-14-6.06%-9.96%+5.93%+15.9%
'26/03/03390-6-1.52%+4.29%231-22-8.7%-17.8%+7.18%+22.1%
'26/03/02396+7.5+1.93%+6.31%253-5-1.94%-19.4%+3.87%+25.7%
'26/02/26388.5-3-0.77%+5.49%25800%-19.4%-0.77%+24.9%
'26/02/25391.5+0.5+0.13%+5.63%258+0.5+0.19%-19.2%-0.06%+24.8%
'26/02/2439100%+5.63%257.5+8.5+3.41%-16.5%-3.41%+22.1%
'26/02/23391+1.5+0.39%+6.03%249+6+2.47%-14.4%-2.08%+20.4%
'26/02/11389.5-1.5-0.38%+5.63%243+3+1.25%-13.3%-1.63%+19%
'26/02/1039100%+5.63%240-3-1.23%-14.4%+1.23%+20%
'26/02/09391-1-0.26%+5.36%243+3.5+1.46%-13.2%-1.72%+18.5%
'26/02/06392+3+0.77%+6.17%239.5-4.5-1.84%-14.8%+2.61%+20.9%
'26/02/0538900%+6.17%244-8.5-3.37%-17.6%+3.37%+23.8%
'26/02/04388.500%+6.18%252.5-4.5-1.75%-19.1%+1.75%+25.2%
交易
日期		4728 雙美6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03388.5-0.5-0.13%+6.04%257+12.5+5.11%-14.9%-5.24%+21%
'26/02/02389+1.5+0.39%+6.45%244.5-9.5-3.74%-18.1%+4.13%+24.6%
'26/01/30387.5-3.5-0.9%+5.5%254-1.5-0.59%-18.6%-0.31%+24.1%
'26/01/29391-1.5-0.38%+5.1%255.5-6-2.29%-20.5%+1.91%+25.6%
'26/01/28392.5+2+0.51%+5.63%261.5-2-0.76%-21.1%+1.27%+26.7%
'26/01/27390.5+0.5+0.13%+5.77%263.5+6+2.33%-19.2%-2.2%+25%
'26/01/2639000%+5.77%257.5+11+4.46%-15.6%-4.46%+21.4%
'26/01/2339000%+5.77%246.5-11-4.27%-19.2%+4.27%+25%
'26/01/2239000%+5.77%257.5+18+7.52%-13.2%-7.52%+18.9%
'26/01/21390-1-0.26%+5.5%239.5-12-4.77%-17.3%+4.51%+22.8%
'26/01/20391-1.5-0.38%+5.1%251.5-11-4.19%-20.8%+3.81%+25.9%
'26/01/19392.5-2-0.51%+4.56%262.5-0.5-0.19%-20.9%-0.32%+25.5%
'26/01/16394.5-2.5-0.63%+3.9%263+5.5+2.14%-19.2%-2.77%+23.1%
'26/01/15397+5+1.28%+5.23%257.5+6+2.39%-17.3%-1.11%+22.5%
'26/01/14392-3.5-0.88%+4.3%251.5+9.5+3.93%-14%-4.81%+18.3%
'26/01/13395.5+2+0.51%+4.83%242+22+10%-5.45%-9.49%+10.3%
'26/01/12393.5+3.5+0.9%+5.77%220+20+10%+4%-9.1%+1.77%
'26/01/09390-5-1.27%+4.43%200-3-1.48%+2.46%+0.21%+1.97%
交易
日期		4728 雙美6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08395-2.5-0.63%+3.77%203-2.5-1.22%+1.22%+0.59%+2.56%
'26/01/07397.5+1.5+0.38%+4.17%205.5+1.5+0.74%+1.96%-0.36%+2.21%
'26/01/0639600%+4.17%204+2.5+1.24%+3.23%-1.24%+0.94%
'26/01/05396-6-1.49%+2.61%201.5+18+9.81%+13.4%-11.3%-10.7%
'26/01/02402+6+1.52%+4.17%183.5+10.5+6.07%+20.2%-4.55%-16.1%
'25/12/31396-3.5-0.88%+3.25%173-2-1.14%+18.9%+0.26%-15.6%
'25/12/30399.5+1+0.25%+3.51%175-1.5-0.85%+17.8%+1.1%-14.3%
'25/12/29398.5+8.5+2.18%+5.77%176.5+1.5+0.86%+18.9%+1.32%-13.1%
'25/12/2639000%+5.77%175+10.5+6.38%+26.4%-6.38%-20.7%
'25/12/2439000%+5.77%164.5+0.5+0.3%+26.8%-0.3%-21.1%
'25/12/23390-6-1.52%+4.17%164-8-4.65%+20.9%+3.13%-16.8%
'25/12/22396+6+1.54%+5.77%172+13+8.18%+30.8%-6.64%-25%
'25/12/19390-1-0.26%+5.5%159-2.5-1.55%+28.8%+1.29%-23.3%
'25/12/18391-1-0.26%+5.23%161.5-0.5-0.31%+28.4%+0.05%-23.2%
'25/12/1739200%+5.23%162+6.5+4.18%+33.8%-4.18%-28.5%
'25/12/16392-10-2.49%+2.61%155.5-3.5-2.2%+30.8%-0.29%-28.2%
'25/12/15402+11+2.81%+5.5%159-3-1.85%+28.4%+4.66%-22.9%
'25/12/1239100%+5.5%16200%+28.4%0%-22.9%
交易
日期		4728 雙美6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11391-2-0.51%+4.96%162+3+1.89%+30.8%-2.4%-25.9%
'25/12/10393-3-0.76%+4.17%159-1.5-0.93%+29.6%+0.17%-25.4%
'25/12/09396-0.5-0.13%+4.04%160.5+0.5+0.31%+30%-0.44%-26%
'25/12/0839800%+4.02%160+3+1.91%+32.5%-1.91%-28.5%
'25/12/05398+8+2.05%+6.15%157+1+0.64%+33.3%+1.41%-27.2%
'25/12/04390-0.5-0.13%+6.02%156-2.5-1.58%+31.2%+1.45%-25.2%
'25/12/03390.500%+6.02%158.5+3+1.93%+33.8%-1.93%-27.7%
'25/12/02390.500%+6.02%155.5+2+1.3%+35.5%-1.3%-29.5%
'25/12/01390.5-1-0.26%+5.75%153.5-3.5-2.23%+32.5%+1.97%-26.7%
'25/11/28391.5+1.5+0.38%+6.15%157+1.5+0.96%+33.8%-0.58%-27.6%
'25/11/2739000%+6.15%155.5+1+0.65%+34.6%-0.65%-28.5%
'25/11/26390-0.5-0.13%+6.02%154.5+2.5+1.64%+36.8%-1.77%-30.8%
'25/11/25390.5+0.5+0.13%+6.15%152+0.5+0.33%+37.3%-0.2%-31.1%
'25/11/24390-1-0.26%+5.88%151.5+0.5+0.33%+37.7%-0.59%-31.9%
'25/11/21391-5-1.26%+4.55%151-7.5-4.73%+31.2%+3.47%-26.7%
'25/11/20396+7+1.8%+6.43%158.5+4.5+2.92%+35.1%-1.12%-28.6%
'25/11/19389-5-1.27%+5.08%154-6.5-4.05%+29.6%+2.78%-24.5%
'25/11/18394-1-0.25%+4.81%160.5-4-2.43%+26.4%+2.18%-21.6%
交易
日期		4728 雙美6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17395+0.5+0.13%+4.94%164.5+4+2.49%+29.6%-2.36%-24.7%
'25/11/14394.5-8.5-2.11%+2.73%160.5-9.5-5.59%+22.4%+3.48%-19.6%
'25/11/13403+5+1.26%+4.02%170+2+1.19%+23.8%+0.07%-19.8%
'25/11/12398+0.5+0.13%+4.15%168-1.5-0.88%+22.7%+1.01%-18.6%
'25/11/11397.5+3.5+0.89%+5.08%169.5-2.5-1.45%+20.9%+2.34%-15.9%
'25/11/10394+3+0.77%+5.88%172+2+1.18%+22.4%-0.41%-16.5%