≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4732 彥臣 / K線比較(日)

4732 彥臣

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.815.55-0.75-4.82%0.96%15.5514.8514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3044.32萬93.33張/筆14.781.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1624.07萬16976張/筆15.41-0.1 (-0.64%)

連續漲跌: 連2跌  ( -0.85元 / -5.43%)

財報評分: 最新45分 / 平均57分

新聞及公告

• 彥臣代理發言人異動 (公告訊息 10/01 15:49)

• 彥臣董事會決議部分放棄參與子公司御華生醫股份有限公司之現金增資 (公告訊息 09/24 16:06)

• 彥臣董事會決議參與子公司御華生醫股份有限公司2026年第一次現金增資 (公告訊息 09/24 16:00)

• 代子公司御華生醫股份有限公司公告2026年第一次現金增資發行新股認股基準日相關事宜 (公告訊息 09/24 15:28)

• 彥臣內部稽核主管異動 (公告訊息 09/24 15:27)

• 代子公司公告「COMPOSITION AND METHOD FOR TREATING A DRUG-RESISTANT CANCER用於治療抗藥性癌症的組合物和方法」取得韓國發明專利 (公告訊息 09/11 16:14)

• 代子公司御華生醫公告與國際AI臨床試驗公司 QuantHealth Ltd.簽訂合約，進行NBM-BMX第二期臨床試驗策略規劃 (公告訊息 09/10 17:42)

• 彥臣依公開發行公司資金貸與背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/12 15:49)

• 彥臣董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 15:33)

• 彥臣提報董事會2026年度第二季合併財務報告 (公告訊息 08/12 15:33)

• 彥臣董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 15:23)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4732 彥臣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0614.8-0.75-4.82%-4.82%203.5-16.5-7.5%-7.5%+2.68%+2.68%
'26/11/0515.55-0.1-0.64%-5.43%220-20.5-8.52%-15.4%+7.88%+9.95%
'26/11/0415.65+0.25+1.62%-3.9%240.5+1+0.42%-15%+1.2%+11.1%
'26/11/0315.4-0.15-0.96%-4.82%239.5-18-6.99%-21%+6.03%+16.1%
'26/11/0215.55+0.05+0.32%-4.52%257.5+1.5+0.59%-20.5%-0.27%+16%
'26/10/3015.500%-4.52%256-14.5-5.36%-24.8%+5.36%+20.3%
'26/10/2915.5-0.1-0.64%-5.13%270.5-2-0.73%-25.3%+0.09%+20.2%
'26/10/2815.6-0.15-0.95%-6.03%272.5+18+7.07%-20%-8.02%+14%
'26/10/2715.75-0.05-0.32%-6.33%254.5+6.5+2.62%-17.9%-2.94%+11.6%
'26/10/2215.8-0.2-1.25%-7.5%248-18-6.77%-23.5%+5.52%+16%
'26/10/2116-0.65-3.9%-11.1%266+10+3.91%-20.5%-7.81%+9.4%
'26/10/2016.65+0.2+1.22%-10%256-7-2.66%-22.6%+3.88%+12.6%
'26/10/1916.45-0.4-2.37%-12.2%263-11-4.01%-25.7%+1.64%+13.6%
'26/10/1616.8500%-12.2%274+3.5+1.29%-24.8%-1.29%+12.6%
'26/10/1516.85-0.05-0.3%-12.4%270.5-28-9.38%-31.8%+9.08%+19.4%
'26/10/1416.9-0.25-1.46%-13.7%298.5+2.5+0.84%-31.2%-2.3%+17.5%
'26/10/1317.15+0.3+1.78%-12.2%296-8.5-2.79%-33.2%+4.57%+21%
'26/10/1216.85-0.35-2.03%-14%304.5-3.5-1.14%-33.9%-0.89%+20%
交易
日期		4732 彥臣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0817.2+0.4+2.38%-11.9%308+0.5+0.16%-33.8%+2.22%+21.9%
'26/10/0716.8-0.5-2.89%-14.5%307.5-3-0.97%-34.5%-1.92%+20%
'26/10/0617.3-0.5-2.81%-16.9%310.5+13+4.37%-31.6%-7.18%+14.7%
'26/10/0517.8-0.25-1.39%-18%297.5-10.5-3.41%-33.9%+2.02%+15.9%
'26/10/0218.05+0.3+1.69%-16.6%308+15.5+5.3%-30.4%-3.61%+13.8%
'26/10/0117.75-0.25-1.39%-17.8%292.5+3+1.04%-29.7%-2.43%+11.9%
'26/09/3018-0.4-2.17%-19.6%289.5+8.5+3.02%-27.6%-5.19%+8.01%
'26/09/2918.4+0.7+3.95%-16.4%281-6-2.09%-29.1%+6.04%+12.7%
'26/09/2417.7-0.6-3.28%-19.1%287+0.5+0.17%-29%-3.45%+9.84%
'26/09/2318.3-0.1-0.54%-19.6%286.5-5.5-1.88%-30.3%+1.34%+10.7%
'26/09/2218.4+0.45+2.51%-17.5%292-0.5-0.17%-30.4%+2.68%+12.9%
'26/09/2117.95-0.25-1.37%-18.7%292.5+8.5+2.99%-28.3%-4.36%+9.66%
'26/09/1818.2+0.2+1.11%-17.8%284+9.5+3.46%-25.9%-2.35%+8.09%
'26/09/171800%-17.8%274.500%-25.9%0%+8.09%
'26/09/1618+0.1+0.56%-17.3%274.5+6.5+2.43%-24.1%-1.87%+6.75%
'26/09/1517.900%-17.3%268-3.5-1.29%-25%+1.29%+7.73%
'26/09/1417.900%-17.3%271.5-1.5-0.55%-25.5%+0.55%+8.14%
'26/09/1117.9+0.2+1.13%-16.4%273-10.5-3.7%-28.2%+4.83%+11.8%
交易
日期		4732 彥臣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1017.7+0.1+0.57%-15.9%283.5+2.5+0.89%-27.6%-0.32%+11.7%
'26/09/0917.6-0.3-1.68%-17.3%281+5.5+2%-26.1%-3.68%+8.82%
'26/09/0817.9+0.1+0.56%-16.9%275.5-4.5-1.61%-27.3%+2.17%+10.5%
'26/09/0717.8-0.9-4.81%-20.9%280+3.5+1.27%-26.4%-6.08%+5.55%
'26/09/0418.7+0.75+4.18%-17.5%276.5+1.5+0.55%-26%+3.63%+8.45%
'26/09/0317.95+0.1+0.56%-17.1%275-3-1.08%-26.8%+1.64%+9.71%
'26/09/0217.85-0.15-0.83%-17.8%278-6-2.11%-28.3%+1.28%+10.6%
'26/09/0118-0.05-0.28%-18%284+7+2.53%-26.5%-2.81%+8.53%
'26/08/3118.05+0.1+0.56%-17.5%277-10-3.48%-29.1%+4.04%+11.5%
'26/08/2817.95+0.1+0.56%-17.1%287+10+3.61%-26.5%-3.05%+9.45%
'26/08/2717.85+0.1+0.56%-16.6%277-9-3.15%-28.8%+3.71%+12.2%
'26/08/2617.75+0.9+5.34%-12.2%286+12.5+4.57%-25.6%+0.77%+13.4%
'26/08/2516.85+0.2+1.2%-11.1%273.5+4+1.48%-24.5%-0.28%+13.4%
'26/08/2416.65+0.45+2.78%-8.64%269.5+2+0.75%-23.9%+2.03%+15.3%
'26/08/2116.2+0.2+1.25%-7.5%267.5-1-0.37%-24.2%+1.62%+16.7%
'26/08/2016-0.65-3.9%-11.1%268.5+6+2.29%-22.5%-6.19%+11.4%
'26/08/1916.65+0.05+0.3%-10.8%262.5-3-1.13%-23.4%+1.43%+12.5%
'26/08/1816.6+0.3+1.84%-9.2%265.5-12.5-4.5%-26.8%+6.34%+17.6%
交易
日期		4732 彥臣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1716.3-0.2-1.21%-10.3%27800%-26.8%-1.21%+16.5%
'26/08/1416.5-0.1-0.6%-10.8%278-5-1.77%-28.1%+1.17%+17.2%
'26/08/1316.600%-10.8%283+1.5+0.53%-27.7%-0.53%+16.9%
'26/08/1216.6+0.25+1.53%-9.48%281.5-1-0.35%-28%+1.88%+18.5%
'26/08/1116.35-0.1-0.61%-10%282.5-6-2.08%-29.5%+1.47%+19.4%
'26/08/1016.45+0.5+3.13%-7.21%288.5+26+9.9%-22.5%-6.77%+15.3%
'26/08/0715.9500%-7.21%262.5-7-2.6%-24.5%+2.6%+17.3%
'26/08/0615.9500%-7.21%269.5+13+5.07%-20.7%-5.07%+13.5%
'26/08/0515.95-0.65-3.92%-10.8%256.500%-20.7%-3.92%+9.82%
'26/08/0416.6+0.3+1.84%-9.2%256.5+18+7.55%-14.7%-5.71%+5.47%
'26/08/0316.3+0.4+2.52%-6.92%238.5+3+1.27%-13.6%+1.25%+6.67%
'26/07/3115.9+0.65+4.26%-2.95%235.5+21+9.79%-5.13%-5.53%+2.18%
'26/07/3015.25-0.95-5.86%-8.64%214.5-14-6.13%-10.9%+0.27%+2.3%
'26/07/2916.2+0.4+2.53%-6.33%233-18.5-7.36%-17.3%+9.89%+11%
'26/07/2815.8-0.9-5.39%-11.4%251.5-27.5-9.86%-25.4%+4.47%+14.1%
'26/07/2716.7+0.15+0.91%-10.6%279-0.5-0.18%-25.6%+1.09%+15%
'26/07/2416.5500%-10.6%279.5-14.5-4.93%-29.3%+4.93%+18.7%
'26/07/2316.55+0.05+0.3%-10.3%29400%-29.3%+0.3%+18.9%
交易
日期		4732 彥臣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.5-0.6-3.51%-13.5%294+22+8.09%-23.5%-11.6%+10.1%
'26/07/2117.1+0.5+3.01%-10.8%272+5.5+2.06%-22%+0.95%+11.1%
'26/07/2016.6-0.65-3.77%-14.2%266.5-21.5-7.47%-27.8%+3.7%+13.6%
'26/07/1717.25+0.05+0.29%-14%288-28.5-9%-34.3%+9.29%+20.3%
'26/07/1617.2+0.35+2.08%-12.2%316.5+2.5+0.8%-33.8%+1.28%+21.6%
'26/07/1516.85-0.45-2.6%-14.5%314+10+3.29%-31.6%-5.89%+17.1%
'26/07/1417.3+0.3+1.76%-12.9%304-8.5-2.72%-33.4%+4.48%+20.5%
'26/07/1317-0.3-1.73%-14.5%312.5-7.5-2.34%-35%+0.61%+20.5%
'26/07/0917.3-0.05-0.29%-14.7%320+2+0.63%-34.6%-0.92%+19.9%
'26/07/0817.35+0.05+0.29%-14.5%318-5.5-1.7%-35.7%+1.99%+21.3%
'26/07/0717.3-0.05-0.29%-14.7%323.5-21-6.1%-39.6%+5.81%+24.9%
'26/07/0617.35+0.05+0.29%-14.5%344.5+6.5+1.92%-38.5%-1.63%+24%
'26/07/0317.300%-14.5%338+4.5+1.35%-37.6%-1.35%+23.2%
'26/07/0217.3+0.8+4.85%-10.3%333.5-2-0.6%-38%+5.45%+27.7%
'26/07/0116.5-0.65-3.79%-13.7%335.5-2-0.59%-38.4%-3.2%+24.7%
'26/06/3017.15-0.85-4.72%-17.8%337.5+26.5+8.52%-33.1%-13.2%+15.3%
'26/06/2918-0.4-2.17%-19.6%311-3-0.96%-33.8%-1.21%+14.2%
'26/06/2618.4+0.3+1.66%-18.2%314-12-3.68%-36.2%+5.34%+18%
交易
日期		4732 彥臣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2518.100%-18.2%326-12-3.55%-38.5%+3.55%+20.2%
'26/06/2418.1-0.35-1.9%-19.8%338-6-1.74%-39.5%-0.16%+19.8%
'26/06/2318.45-0.05-0.27%-20%344-22-6.01%-43.2%+5.74%+23.2%
'26/06/2218.500%-20%366+2.5+0.69%-42.8%-0.69%+22.8%
'26/06/1818.5+0.8+4.52%-16.4%363.5+18.5+5.36%-39.7%-0.84%+23.3%
'26/06/1717.7-0.5-2.75%-18.7%345-1.5-0.43%-40%-2.32%+21.3%
'26/06/1618.2+0.1+0.55%-18.2%346.5+19.5+5.96%-36.4%-5.41%+18.2%
'26/06/1518.100%-18.2%327-20.5-5.9%-40.1%+5.9%+21.9%
'26/06/1218.1+1.05+6.16%-13.2%347.5+14.5+4.35%-37.5%+1.81%+24.3%
'26/06/1117.05-0.55-3.12%-15.9%333+30+9.9%-31.4%-13%+15.4%
'26/06/1017.6-0.95-5.12%-20.2%303-18-5.61%-35.2%+0.49%+15%
'26/06/0918.55+0.35+1.92%-18.7%321+12+3.88%-32.7%-1.96%+14%
'26/06/0818.2-0.85-4.46%-22.3%309-29-8.58%-38.5%+4.12%+16.2%
'26/06/0519.05+0.05+0.26%-22.1%338-16-4.52%-41.2%+4.78%+19.1%
'26/06/0419-0.05-0.26%-22.3%354+11+3.21%-39.4%-3.47%+17%
'26/06/0319.05-0.1-0.52%-22.7%343-4-1.15%-40.1%+0.63%+17.3%
'26/06/0219.1500%-22.7%347-19-5.19%-43.2%+5.19%+20.5%
'26/06/0119.15+0.1+0.52%-22.3%366-13-3.43%-45.1%+3.95%+22.8%
交易
日期		4732 彥臣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2919.0500%-22.3%379+21.5+6.01%-41.8%-6.01%+19.5%
'26/05/2819.0500%-22.3%357.5+17+4.99%-38.9%-4.99%+16.6%
'26/05/2719.0500%-22.3%340.5-1.5-0.44%-39.2%+0.44%+16.9%
'26/05/2619.0500%-22.3%342+31+9.97%-33.1%-9.97%+10.8%
'26/05/2519.05+0.65+3.53%-19.6%311+28+9.89%-26.5%-6.36%+6.94%
'26/05/2218.4-0.65-3.41%-22.3%283+25.5+9.9%-19.2%-13.3%-3.09%
'26/05/2119.05+0.05+0.26%-22.1%257.5+23+9.81%-11.3%-9.55%-10.8%
'26/05/2019-0.05-0.26%-22.3%234.5+7.5+3.3%-8.37%-3.56%-13.9%
'26/05/1919.05+0.45+2.42%-20.4%227-23-9.2%-16.8%+11.6%-3.63%
'26/05/1818.6-0.4-2.11%-22.1%250+2+0.81%-16.1%-2.92%-5.98%
'26/05/1519+0.2+1.06%-21.3%248+19+8.3%-9.17%-7.24%-12.1%
'26/05/1418.8-0.25-1.31%-22.3%229-3-1.29%-10.3%-0.02%-12%
'26/05/1319.05-0.8-4.03%-25.4%232+5.5+2.43%-8.17%-6.46%-17.3%
'26/05/1219.85+0.9+4.75%-21.9%226.5+1+0.44%-7.76%+4.31%-14.1%
'26/05/1118.95-0.05-0.26%-22.1%225.5+3.5+1.58%-6.31%-1.84%-15.8%
'26/05/081900%-22.1%222-8.5-3.69%-9.76%+3.69%-12.3%
'26/05/0719+0.1+0.53%-21.7%230.5-4-1.71%-11.3%+2.24%-10.4%
'26/05/0618.9-0.8-4.06%-24.9%234.5+7+3.08%-8.57%-7.14%-16.3%
交易
日期		4732 彥臣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0519.700%-24.9%227.5+4.5+2.02%-6.73%-2.02%-18.1%
'26/05/0419.7-0.1-0.51%-25.3%223+20+9.85%+2.46%-10.4%-27.7%
'26/04/3019.8+0.15+0.76%-24.7%203-1.5-0.73%+1.71%+1.49%-26.4%
'26/04/2919.65-0.35-1.75%-26%204.5-14-6.41%-4.81%+4.66%-21.2%
'26/04/2820+0.9+4.71%-22.5%218.5+1.5+0.69%-4.15%+4.02%-18.4%
'26/04/2719.100%-22.5%217+7+3.33%-0.95%-3.33%-21.6%
'26/04/2419.1+0.05+0.26%-22.3%210+3+1.45%+0.48%-1.19%-22.8%
'26/04/2319.05-0.45-2.31%-24.1%207-11.5-5.26%-4.81%+2.95%-19.3%
'26/04/2219.5+0.35+1.83%-22.7%218.5+5.5+2.58%-2.35%-0.75%-20.4%
'26/04/2119.15+0.05+0.26%-22.5%213+5+2.4%0%-2.14%-22.5%
'26/04/2019.1-0.05-0.26%-22.7%208+0.5+0.24%+0.24%-0.5%-23%
'26/04/1719.15-0.3-1.54%-23.9%207.5-5-2.35%-2.12%+0.81%-21.8%
'26/04/1619.4500%-23.9%212.5+2.5+1.19%-0.95%-1.19%-23%
'26/04/1519.45-0.5-2.51%-25.8%210-7.5-3.45%-4.37%+0.94%-21.4%
'26/04/1419.95+0.55+2.84%-23.7%217.5-1-0.46%-4.81%+3.3%-18.9%
'26/04/1319.4-0.1-0.51%-24.1%218.5+4+1.86%-3.03%-2.37%-21.1%
'26/04/1019.5-0.2-1.02%-24.9%214.5+5+2.39%-0.72%-3.41%-24.2%
'26/04/0919.7+0.2+1.03%-24.1%209.5-1.5-0.71%-1.42%+1.74%-22.7%
交易
日期		4732 彥臣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.5+0.1+0.52%-23.7%211+19+9.9%+8.33%-9.38%-32%
'26/04/0719.4-0.4-2.02%-25.3%192-10-4.95%+2.97%+2.93%-28.2%
'26/04/0219.800%-25.3%202+7+3.59%+6.67%-3.59%-31.9%
'26/04/0119.8-0.1-0.5%-25.6%195+8+4.28%+11.2%-4.78%-36.9%
'26/03/3119.9+0.3+1.53%-24.5%187-9-4.59%+6.12%+6.12%-30.6%
'26/03/3019.6-0.85-4.16%-27.6%196+1+0.51%+6.67%-4.67%-34.3%
'26/03/2720.45+0.65+3.28%-25.3%195-3.5-1.76%+4.79%+5.04%-30%
'26/03/2619.8+0.45+2.33%-23.5%198.5-5-2.46%+2.21%+4.79%-25.7%
'26/03/2519.35-0.45-2.27%-25.3%203.5+11.5+5.99%+8.33%-8.26%-33.6%
'26/03/2419.800%-25.3%19200%+8.33%0%-33.6%
'26/03/2319.8+0.3+1.54%-24.1%192-9.5-4.71%+3.23%+6.25%-27.3%
'26/03/2019.5-0.5-2.5%-26%201.5-4-1.95%+1.22%-0.55%-27.2%
'26/03/1920+0.3+1.52%-24.9%205.5-5.5-2.61%-1.42%+4.13%-23.5%
'26/03/1819.7-0.25-1.25%-25.8%211+8.5+4.2%+2.72%-5.45%-28.5%
'26/03/1719.95-0.05-0.25%-26%202.5-1.5-0.74%+1.96%+0.49%-28%
'26/03/1620-0.1-0.5%-26.4%204+3+1.49%+3.48%-1.99%-29.9%
'26/03/1320.1+0.1+0.5%-26%201-3.5-1.71%+1.71%+2.21%-27.7%
'26/03/122000%-26%204.5-11-5.1%-3.48%+5.1%-22.5%
交易
日期		4732 彥臣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120+0.1+0.5%-25.6%215.5+1+0.47%-3.03%+0.03%-22.6%
'26/03/1019.9+0.4+2.05%-24.1%214.5+12+5.93%+2.72%-3.88%-26.8%
'26/03/0919.5-0.5-2.5%-26%202.5-22.5-10%-7.56%+7.5%-18.4%
'26/03/062000%-26%225+0.5+0.22%-7.35%-0.22%-18.7%
'26/03/0520+0.1+0.5%-25.6%224.5+7.5+3.46%-4.15%-2.96%-21.5%
'26/03/0419.9-0.2-1%-26.4%217-14-6.06%-9.96%+5.06%-16.4%
'26/03/0320.100%-26.4%231-22-8.7%-17.8%+8.7%-8.58%
'26/03/0220.100%-26.4%253-5-1.94%-19.4%+1.94%-6.99%
'26/02/2620.1-0.2-0.99%-27.1%25800%-19.4%-0.99%-7.71%
'26/02/2520.3+0.1+0.5%-26.7%258+0.5+0.19%-19.2%+0.31%-7.51%
'26/02/2420.2-0.4-1.94%-28.2%257.5+8.5+3.41%-16.5%-5.35%-11.7%
'26/02/2320.6-0.3-1.44%-29.2%249+6+2.47%-14.4%-3.91%-14.8%
'26/02/1120.9+1.15+5.82%-25.1%243+3+1.25%-13.3%+4.57%-11.7%
'26/02/1019.75-0.75-3.66%-27.8%240-3-1.23%-14.4%-2.43%-13.4%
'26/02/0920.5+1.15+5.94%-23.5%243+3.5+1.46%-13.2%+4.48%-10.4%
'26/02/0619.3500%-23.5%239.5-4.5-1.84%-14.8%+1.84%-8.76%
'26/02/0519.35-0.6-3.01%-25.8%244-8.5-3.37%-17.6%+0.36%-8.19%
'26/02/0419.95+0.5+2.57%-23.9%252.5-4.5-1.75%-19.1%+4.32%-4.84%
交易
日期		4732 彥臣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.45-0.6-2.99%-26.2%257+12.5+5.11%-14.9%-8.1%-11.3%
'26/02/0220.05-0.75-3.61%-28.8%244.5-9.5-3.74%-18.1%+0.13%-10.7%
'26/01/3020.8+0.5+2.46%-27.1%254-1.5-0.59%-18.6%+3.05%-8.5%
'26/01/2920.3-0.1-0.49%-27.5%255.5-6-2.29%-20.5%+1.8%-6.99%
'26/01/2820.4+0.1+0.49%-27.1%261.5-2-0.76%-21.1%+1.25%-6.03%
'26/01/2720.3-0.1-0.49%-27.5%263.5+6+2.33%-19.2%-2.82%-8.23%
'26/01/2620.4+0.6+3.03%-25.3%257.5+11+4.46%-15.6%-1.43%-9.63%
'26/01/2319.8-0.5-2.46%-27.1%246.5-11-4.27%-19.2%+1.81%-7.87%
'26/01/2220.3+0.2+1%-26.4%257.5+18+7.52%-13.2%-6.52%-13.2%
'26/01/2120.1+0.2+1.01%-25.6%239.5-12-4.77%-17.3%+5.78%-8.33%
'26/01/2019.9-0.4-1.97%-27.1%251.5-11-4.19%-20.8%+2.22%-6.33%
'26/01/1920.3-0.15-0.73%-27.6%262.5-0.5-0.19%-20.9%-0.54%-6.72%
'26/01/1620.4500%-27.6%263+5.5+2.14%-19.2%-2.14%-8.41%
'26/01/1520.45+0.05+0.25%-27.5%257.5+6+2.39%-17.3%-2.14%-10.2%
'26/01/1420.400%-27.5%251.5+9.5+3.93%-14%-3.93%-13.4%
'26/01/1320.4-0.35-1.69%-28.7%242+22+10%-5.45%-11.7%-23.2%
'26/01/1220.75+0.25+1.22%-27.8%220+20+10%+4%-8.78%-31.8%
'26/01/0920.5-0.8-3.76%-30.5%200-3-1.48%+2.46%-2.28%-33%
交易
日期		4732 彥臣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0821.3-0.1-0.47%-30.8%203-2.5-1.22%+1.22%+0.75%-32.1%
'26/01/0721.4+0.2+0.94%-30.2%205.5+1.5+0.74%+1.96%+0.2%-32.1%
'26/01/0621.2+0.6+2.91%-28.2%204+2.5+1.24%+3.23%+1.67%-31.4%
'26/01/0520.6-1-4.63%-31.5%201.5+18+9.81%+13.4%-14.4%-44.8%
'26/01/0221.6+0.85+4.1%-28.7%183.5+10.5+6.07%+20.2%-1.97%-48.9%
'25/12/3120.75+0.45+2.22%-27.1%173-2-1.14%+18.9%+3.36%-46%
'25/12/3020.3-0.65-3.1%-29.4%175-1.5-0.85%+17.8%-2.25%-47.2%
'25/12/2920.95-0.7-3.23%-31.6%176.5+1.5+0.86%+18.9%-4.09%-50.5%
'25/12/2621.65+0.1+0.46%-31.3%175+10.5+6.38%+26.4%-5.92%-57.8%
'25/12/2421.55+0.4+1.89%-30%164.5+0.5+0.3%+26.8%+1.59%-56.9%
'25/12/2321.15-1.5-6.62%-34.7%164-8-4.65%+20.9%-1.97%-55.6%
'25/12/2222.65-0.1-0.44%-34.9%172+13+8.18%+30.8%-8.62%-65.8%
'25/12/1922.75-0.65-2.78%-36.8%159-2.5-1.55%+28.8%-1.23%-65.5%
'25/12/1823.4-0.6-2.5%-38.3%161.5-0.5-0.31%+28.4%-2.19%-66.7%
'25/12/1724+1.5+6.67%-34.2%162+6.5+4.18%+33.8%+2.49%-68%
'25/12/1622.5+0.5+2.27%-32.7%155.5-3.5-2.2%+30.8%+4.47%-63.5%
'25/12/1522+0.3+1.38%-31.8%159-3-1.85%+28.4%+3.23%-60.2%
'25/12/1221.7+0.1+0.46%-31.5%16200%+28.4%+0.46%-59.9%
交易
日期		4732 彥臣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1121.6-0.4-1.82%-32.7%162+3+1.89%+30.8%-3.71%-63.5%
'25/12/1022+1.2+5.77%-28.8%159-1.5-0.93%+29.6%+6.7%-58.4%
'25/12/0920.8-0.3-1.42%-29.9%160.5+0.5+0.31%+30%-1.73%-59.9%
'25/12/0821.1-0.1-0.47%-30.2%160+3+1.91%+32.5%-2.38%-62.7%
'25/12/0521.2-0.6-2.75%-32.1%157+1+0.64%+33.3%-3.39%-65.4%
'25/12/0421.8+0.05+0.23%-32%156-2.5-1.58%+31.2%+1.81%-63.2%
'25/12/0321.7500%-32%158.5+3+1.93%+33.8%-1.93%-65.7%
'25/12/0221.75+0.1+0.46%-31.6%155.5+2+1.3%+35.5%-0.84%-67.1%
'25/12/0121.65+0.05+0.23%-31.5%153.5-3.5-2.23%+32.5%+2.46%-64%
'25/11/2821.6-0.35-1.59%-32.6%157+1.5+0.96%+33.8%-2.55%-66.3%
'25/11/2721.95-0.25-1.13%-33.3%155.5+1+0.65%+34.6%-1.78%-68%
'25/11/2622.2+0.9+4.23%-30.5%154.5+2.5+1.64%+36.8%+2.59%-67.4%
'25/11/2521.3-0.25-1.16%-31.3%152+0.5+0.33%+37.3%-1.49%-68.6%
'25/11/2421.55+1.45+7.21%-26.4%151.5+0.5+0.33%+37.7%+6.88%-64.1%
'25/11/2120.1-0.2-0.99%-27.1%151-7.5-4.73%+31.2%+3.74%-58.3%
'25/11/2020.3+0.65+3.31%-24.7%158.5+4.5+2.92%+35.1%+0.39%-59.7%
'25/11/1919.65-0.5-2.48%-26.6%154-6.5-4.05%+29.6%+1.57%-56.1%
'25/11/1820.15+0.05+0.25%-26.4%160.5-4-2.43%+26.4%+2.68%-52.8%
交易
日期		4732 彥臣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.100%-26.4%164.5+4+2.49%+29.6%-2.49%-56%
'25/11/1420.1-0.4-1.95%-27.8%160.5-9.5-5.59%+22.4%+3.64%-50.2%
'25/11/1320.500%-27.8%170+2+1.19%+23.8%-1.19%-51.6%
'25/11/1220.5+0.75+3.8%-25.1%168-1.5-0.88%+22.7%+4.68%-47.8%
'25/11/1119.75-0.05-0.25%-25.3%169.5-2.5-1.45%+20.9%+1.2%-46.2%
'25/11/1019.8-0.45-2.22%-26.9%172+2+1.18%+22.4%-3.4%-49.3%