≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4735 豪展 / K線比較(日)

4735 豪展

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.135.9-0.8-2.23%9.19%32.535.832.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41140.3萬51798股/筆34.471.25.840.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1450.1萬31455張/筆35.5+0.15 (+0.42%)

連續漲跌: 連2漲→跌  ( -0.8元 / -2.23%)

財報評分: 最新64分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 豪展一年內累積取得同一有價證券達豪展實收資本額20%以上 (公告訊息 09/08 21:07)

• 豪展內部稽核主管異動 (公告訊息 08/31 18:30)

• 豪展董事長訂定2026年第2季盈餘之除息基準日 (公告訊息 08/12 15:57)

• (更正)公告豪展一年內累積取得同一有價證券達豪展實收資本額20%以上 (公告訊息 08/11 15:50)

• (更正)公告豪展一年內累積處分同一有價證券達豪展實收資本額20%以上 (公告訊息 08/11 15:49)

• 豪展董事會決議2026年第2季股利發放 (公告訊息 08/07 17:07)

• 豪展董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:07)

• 豪展2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4735 豪展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0635.1-0.8-2.23%-2.23%203.5-16.5-7.5%-7.5%+5.27%+5.27%
'26/11/0535.9+0.15+0.42%-1.82%220-20.5-8.52%-15.4%+8.94%+13.6%
'26/11/0435.75+0.2+0.56%-1.27%240.5+1+0.42%-15%+0.14%+13.8%
'26/11/0335.55-0.25-0.7%-1.96%239.5-18-6.99%-21%+6.29%+19%
'26/11/0235.8-0.15-0.42%-2.36%257.5+1.5+0.59%-20.5%-1.01%+18.1%
'26/10/3035.95-0.35-0.96%-3.31%256-14.5-5.36%-24.8%+4.4%+21.5%
'26/10/2936.3+0.1+0.28%-3.04%270.5-2-0.73%-25.3%+1.01%+22.3%
'26/10/2836.2+0.35+0.98%-2.09%272.5+18+7.07%-20%-6.09%+17.9%
'26/10/2735.85-0.5-1.38%-3.44%254.5+6.5+2.62%-17.9%-4%+14.5%
'26/10/2236.35-0.4-1.09%-4.49%248-18-6.77%-23.5%+5.68%+19%
'26/10/2136.7500%-4.49%266+10+3.91%-20.5%-3.91%+16%
'26/10/2036.75-0.1-0.27%-4.75%256-7-2.66%-22.6%+2.39%+17.9%
'26/10/1936.85+0.05+0.14%-4.62%263-11-4.01%-25.7%+4.15%+21.1%
'26/10/1636.8+0.4+1.1%-3.57%274+3.5+1.29%-24.8%-0.19%+21.2%
'26/10/1536.4-0.6-1.62%-5.14%270.5-28-9.38%-31.8%+7.76%+26.7%
'26/10/1437-0.35-0.94%-6.02%298.5+2.5+0.84%-31.2%-1.78%+25.2%
'26/10/1337.35-0.7-1.84%-7.75%296-8.5-2.79%-33.2%+0.95%+25.4%
'26/10/1238.0500%-7.75%304.5-3.5-1.14%-33.9%+1.14%+26.2%
交易
日期		4735 豪展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0838.05+0.05+0.13%-7.63%308+0.5+0.16%-33.8%-0.03%+26.2%
'26/10/0738-0.2-0.52%-8.12%307.5-3-0.97%-34.5%+0.45%+26.3%
'26/10/0638.2+2.15+5.96%-2.64%310.5+13+4.37%-31.6%+1.59%+29%
'26/10/0536.05+0.05+0.14%-2.5%297.5-10.5-3.41%-33.9%+3.55%+31.4%
'26/10/0236-0.05-0.14%-2.64%308+15.5+5.3%-30.4%-5.44%+27.8%
'26/10/0136.05-0.05-0.14%-2.77%292.5+3+1.04%-29.7%-1.18%+26.9%
'26/09/3036.1-0.1-0.28%-3.04%289.5+8.5+3.02%-27.6%-3.3%+24.5%
'26/09/2936.2+0.4+1.12%-1.96%281-6-2.09%-29.1%+3.21%+27.1%
'26/09/2435.8-0.05-0.14%-2.09%287+0.5+0.17%-29%-0.31%+26.9%
'26/09/2335.8500%-2.09%286.5-5.5-1.88%-30.3%+1.88%+28.2%
'26/09/2235.85-0.3-0.83%-2.9%292-0.5-0.17%-30.4%-0.66%+27.5%
'26/09/2136.15+0.2+0.56%-2.36%292.5+8.5+2.99%-28.3%-2.43%+26%
'26/09/1835.95+0.3+0.84%-1.54%284+9.5+3.46%-25.9%-2.62%+24.3%
'26/09/1735.6500%-1.54%274.500%-25.9%0%+24.3%
'26/09/1635.65+0.05+0.14%-1.4%274.5+6.5+2.43%-24.1%-2.29%+22.7%
'26/09/1535.6-0.3-0.84%-2.23%268-3.5-1.29%-25%+0.45%+22.8%
'26/09/1435.9-0.65-1.78%-3.97%271.5-1.5-0.55%-25.5%-1.23%+21.5%
'26/09/1136.55+0.9+2.52%-1.54%273-10.5-3.7%-28.2%+6.22%+26.7%
交易
日期		4735 豪展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1035.65-0.1-0.28%-1.82%283.5+2.5+0.89%-27.6%-1.17%+25.8%
'26/09/0935.75-0.9-2.46%-4.23%281+5.5+2%-26.1%-4.46%+21.9%
'26/09/0836.6500%-4.23%275.5-4.5-1.61%-27.3%+1.61%+23.1%
'26/09/0736.65-1-2.66%-6.77%280+3.5+1.27%-26.4%-3.93%+19.6%
'26/09/0437.65-0.1-0.26%-7.02%276.5+1.5+0.55%-26%-0.81%+19%
'26/09/0337.7500%-7.02%275-3-1.08%-26.8%+1.08%+19.8%
'26/09/0237.75-0.05-0.13%-7.14%278-6-2.11%-28.3%+1.98%+21.2%
'26/09/0137.8-0.2-0.53%-7.63%284+7+2.53%-26.5%-3.06%+18.9%
'26/08/3138+0.6+1.6%-6.15%277-10-3.48%-29.1%+5.08%+22.9%
'26/08/2838.9+0.55+1.43%-4.56%287+10+3.61%-26.5%-2.18%+22%
'26/08/2738.35+0.05+0.13%-4.44%277-9-3.15%-28.8%+3.28%+24.4%
'26/08/2638.300%-4.44%286+12.5+4.57%-25.6%-4.57%+21.2%
'26/08/2538.3+0.55+1.46%-3.05%273.5+4+1.48%-24.5%-0.02%+21.4%
'26/08/2437.75-1.65-4.19%-7.11%269.5+2+0.75%-23.9%-4.94%+16.8%
'26/08/2139.4+0.4+1.03%-6.15%267.5-1-0.37%-24.2%+1.4%+18.1%
'26/08/2039-0.75-1.89%-7.92%268.5+6+2.29%-22.5%-4.18%+14.6%
'26/08/1939.75+3.6+9.96%+1.24%262.5-3-1.13%-23.4%+11.1%+24.6%
'26/08/1836.15-1.9-4.99%-3.81%265.5-12.5-4.5%-26.8%-0.49%+23%
交易
日期		4735 豪展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1738.05-0.1-0.26%-4.06%27800%-26.8%-0.26%+22.7%
'26/08/1438.15+0.15+0.39%-3.68%278-5-1.77%-28.1%+2.16%+24.4%
'26/08/1338-0.35-0.91%-4.56%283+1.5+0.53%-27.7%-1.44%+23.1%
'26/08/1238.35+3.45+9.89%+4.87%281.5-1-0.35%-28%+10.2%+32.8%
'26/08/1134.9+0.75+2.2%+7.17%282.5-6-2.08%-29.5%+4.28%+36.6%
'26/08/1034.15+2.45+7.73%+15.5%288.5+26+9.9%-22.5%-2.17%+37.9%
'26/08/0731.7+0.8+2.59%+18.4%262.5-7-2.6%-24.5%+5.19%+42.9%
'26/08/0630.9+0.55+1.81%+20.6%269.5+13+5.07%-20.7%-3.26%+41.3%
'26/08/0530.35-0.05-0.16%+20.4%256.500%-20.7%-0.16%+41.1%
'26/08/0430.4-0.1-0.33%+20%256.5+18+7.55%-14.7%-7.88%+34.7%
'26/08/0330.500%+20%238.5+3+1.27%-13.6%-1.27%+33.6%
'26/07/3130.5+0.5+1.67%+22%235.5+21+9.79%-5.13%-8.12%+27.1%
'26/07/3030+0.5+1.69%+24.1%214.5-14-6.13%-10.9%+7.82%+35%
'26/07/2929.5-0.7-2.32%+21.2%233-18.5-7.36%-17.3%+5.04%+38.5%
'26/07/2830.2-0.5-1.63%+19.2%251.5-27.5-9.86%-25.4%+8.23%+44.7%
'26/07/2730.7-0.5-1.6%+17.3%279-0.5-0.18%-25.6%-1.42%+42.9%
'26/07/2431.2-0.05-0.16%+17.1%279.5-14.5-4.93%-29.3%+4.77%+46.4%
'26/07/2331.25+0.05+0.16%+17.3%29400%-29.3%+0.16%+46.6%
交易
日期		4735 豪展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.2+0.25+0.81%+18.3%294+22+8.09%-23.5%-7.28%+41.8%
'26/07/2130.95+0.15+0.49%+18.8%272+5.5+2.06%-22%-1.57%+40.8%
'26/07/2030.8+0.25+0.82%+19.8%266.5-21.5-7.47%-27.8%+8.29%+47.6%
'26/07/1730.55-0.35-1.13%+18.4%288-28.5-9%-34.3%+7.87%+52.7%
'26/07/1630.9+0.25+0.82%+19.4%316.5+2.5+0.8%-33.8%+0.02%+53.2%
'26/07/1530.65+0.15+0.49%+20%314+10+3.29%-31.6%-2.8%+51.6%
'26/07/1430.5-0.35-1.13%+18.6%304-8.5-2.72%-33.4%+1.59%+52.1%
'26/07/1330.85-0.05-0.16%+18.4%312.5-7.5-2.34%-35%+2.18%+53.4%
'26/07/0930.9-0.2-0.64%+17.7%320+2+0.63%-34.6%-1.27%+52.3%
'26/07/0831.1+0.15+0.48%+18.3%318-5.5-1.7%-35.7%+2.18%+54%
'26/07/0730.95+0.05+0.16%+18.4%323.5-21-6.1%-39.6%+6.26%+58.1%
'26/07/0630.9-0.1-0.32%+18.1%344.5+6.5+1.92%-38.5%-2.24%+56.5%
'26/07/033100%+18.1%338+4.5+1.35%-37.6%-1.35%+55.7%
'26/07/0231-0.2-0.64%+17.3%333.5-2-0.6%-38%-0.04%+55.3%
'26/07/0131.200%+17.3%335.5-2-0.59%-38.4%+0.59%+55.7%
'26/06/3031.2+0.5+1.63%+19.2%337.5+26.5+8.52%-33.1%-6.89%+52.3%
'26/06/2930.7+0.1+0.33%+19.6%311-3-0.96%-33.8%+1.29%+53.4%
'26/06/2630.6+0.05+0.16%+19.8%314-12-3.68%-36.2%+3.84%+56%
交易
日期		4735 豪展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2530.55+0.25+0.83%+20.8%326-12-3.55%-38.5%+4.38%+59.3%
'26/06/2430.300%+20.8%338-6-1.74%-39.5%+1.74%+60.3%
'26/06/2330.3-0.35-1.14%+19.4%344-22-6.01%-43.2%+4.87%+62.6%
'26/06/2230.65+0.05+0.16%+19.6%366+2.5+0.69%-42.8%-0.53%+62.4%
'26/06/1830.6-0.35-1.13%+18.3%363.5+18.5+5.36%-39.7%-6.49%+58%
'26/06/1730.95-0.25-0.8%+17.3%345-1.5-0.43%-40%-0.37%+57.3%
'26/06/1631.2-0.55-1.73%+15.3%346.5+19.5+5.96%-36.4%-7.69%+51.7%
'26/06/1531.75+0.15+0.47%+15.8%327-20.5-5.9%-40.1%+6.37%+56%
'26/06/1232.6+0.65+2.03%+17.7%347.5+14.5+4.35%-37.5%-2.32%+55.2%
'26/06/1131.95+0.4+1.27%+19.2%333+30+9.9%-31.4%-8.63%+50.5%
'26/06/1031.55+0.05+0.16%+19.4%303-18-5.61%-35.2%+5.77%+54.6%
'26/06/0931.5-0.2-0.63%+18.6%321+12+3.88%-32.7%-4.51%+51.3%
'26/06/0831.7-0.95-2.91%+15.2%309-29-8.58%-38.5%+5.67%+53.6%
'26/06/0532.65-0.35-1.06%+13.9%338-16-4.52%-41.2%+3.46%+55.2%
'26/06/0433+0.4+1.23%+15.3%354+11+3.21%-39.4%-1.98%+54.7%
'26/06/0332.6+0.25+0.77%+16.2%343-4-1.15%-40.1%+1.92%+56.3%
'26/06/0232.35+1.3+4.19%+21.1%347-19-5.19%-43.2%+9.38%+64.3%
'26/06/0131.05+0.25+0.81%+22.1%366-13-3.43%-45.1%+4.24%+67.2%
交易
日期		4735 豪展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2930.8-0.1-0.32%+21.7%379+21.5+6.01%-41.8%-6.33%+63.5%
'26/05/2830.900%+21.7%357.5+17+4.99%-38.9%-4.99%+60.6%
'26/05/2730.9-0.1-0.32%+21.3%340.5-1.5-0.44%-39.2%+0.12%+60.5%
'26/05/2631+0.2+0.65%+22.1%342+31+9.97%-33.1%-9.32%+55.2%
'26/05/2530.8-0.35-1.12%+20.7%311+28+9.89%-26.5%-11%+47.2%
'26/05/2231.15-0.05-0.16%+20.5%283+25.5+9.9%-19.2%-10.1%+39.7%
'26/05/2131.2+0.45+1.46%+22.3%257.5+23+9.81%-11.3%-8.35%+33.6%
'26/05/2030.75+0.15+0.49%+22.9%234.5+7.5+3.3%-8.37%-2.81%+31.2%
'26/05/1930.6-0.3-0.97%+21.7%227-23-9.2%-16.8%+8.23%+38.5%
'26/05/1830.9+0.15+0.49%+22.3%250+2+0.81%-16.1%-0.32%+38.4%
'26/05/1530.75+0.1+0.33%+22.7%248+19+8.3%-9.17%-7.97%+31.8%
'26/05/1430.65-0.1-0.33%+22.3%229-3-1.29%-10.3%+0.96%+32.6%
'26/05/1330.75+0.2+0.65%+23.1%232+5.5+2.43%-8.17%-1.78%+31.2%
'26/05/1230.55-0.2-0.65%+22.3%226.5+1+0.44%-7.76%-1.09%+30%
'26/05/1130.75+0.6+1.99%+24.7%225.5+3.5+1.58%-6.31%+0.41%+31%
'26/05/0830.15-0.15-0.5%+24.1%222-8.5-3.69%-9.76%+3.19%+33.9%
'26/05/0730.3+0.3+1%+25.3%230.5-4-1.71%-11.3%+2.71%+36.6%
'26/05/063000%+25.3%234.5+7+3.08%-8.57%-3.08%+33.9%
交易
日期		4735 豪展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/053000%+25.3%227.5+4.5+2.02%-6.73%-2.02%+32.1%
'26/05/043000%+25.3%223+20+9.85%+2.46%-9.85%+22.9%
'26/04/3030-0.1-0.33%+24.9%203-1.5-0.73%+1.71%+0.4%+23.2%
'26/04/2930.1+0.1+0.33%+25.3%204.5-14-6.41%-4.81%+6.74%+30.1%
'26/04/283000%+25.3%218.5+1.5+0.69%-4.15%-0.69%+29.5%
'26/04/2730-0.05-0.17%+25.1%217+7+3.33%-0.95%-3.5%+26.1%
'26/04/2430.0500%+25.1%210+3+1.45%+0.48%-1.45%+24.6%
'26/04/2330.05-0.15-0.5%+24.5%207-11.5-5.26%-4.81%+4.76%+29.3%
'26/04/2230.2-0.25-0.82%+23.5%218.5+5.5+2.58%-2.35%-3.4%+25.8%
'26/04/2130.45-0.05-0.16%+23.3%213+5+2.4%0%-2.56%+23.3%
'26/04/2030.5-0.1-0.33%+22.9%208+0.5+0.24%+0.24%-0.57%+22.6%
'26/04/1730.600%+22.9%207.5-5-2.35%-2.12%+2.35%+25%
'26/04/1630.6-0.05-0.16%+22.7%212.5+2.5+1.19%-0.95%-1.35%+23.6%
'26/04/1530.65-0.35-1.13%+21.3%210-7.5-3.45%-4.37%+2.32%+25.7%
'26/04/1431-0.3-0.96%+20.1%217.5-1-0.46%-4.81%-0.5%+24.9%
'26/04/1331.300%+20.1%218.5+4+1.86%-3.03%-1.86%+23.2%
'26/04/1031.3+0.3+0.97%+21.3%214.5+5+2.39%-0.72%-1.42%+22%
'26/04/0931.5-0.05-0.16%+20.8%209.5-1.5-0.71%-1.42%+0.55%+22.2%
交易
日期		4735 豪展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0831.55+0.5+1.61%+22.7%211+19+9.9%+8.33%-8.29%+14.4%
'26/04/0731.0500%+22.7%192-10-4.95%+2.97%+4.95%+19.7%
'26/04/0231.05-0.05-0.16%+22.5%202+7+3.59%+6.67%-3.75%+15.8%
'26/04/0131.1+0.15+0.48%+23.1%195+8+4.28%+11.2%-3.8%+11.9%
'26/03/3130.95-0.05-0.16%+22.9%187-9-4.59%+6.12%+4.43%+16.8%
'26/03/3031+0.15+0.49%+23.5%196+1+0.51%+6.67%-0.02%+16.8%
'26/03/2730.85-0.45-1.44%+21.7%195-3.5-1.76%+4.79%+0.32%+16.9%
'26/03/2631.300%+21.7%198.5-5-2.46%+2.21%+2.46%+19.5%
'26/03/2531.3+1+3.3%+25.7%203.5+11.5+5.99%+8.33%-2.69%+17.4%
'26/03/2430.3+0.05+0.17%+26%19200%+8.33%+0.17%+17.6%
'26/03/2330.25-0.15-0.49%+25.3%192-9.5-4.71%+3.23%+4.22%+22.1%
'26/03/2030.4-0.05-0.16%+25.1%201.5-4-1.95%+1.22%+1.79%+23.9%
'26/03/1930.45-0.45-1.46%+23.3%205.5-5.5-2.61%-1.42%+1.15%+24.7%
'26/03/1830.9+0.05+0.16%+23.5%211+8.5+4.2%+2.72%-4.04%+20.8%
'26/03/1730.85-0.45-1.44%+21.7%202.5-1.5-0.74%+1.96%-0.7%+19.8%
'26/03/1631.3+0.9+2.96%+25.3%204+3+1.49%+3.48%+1.47%+21.8%
'26/03/1330.4-0.1-0.33%+24.9%201-3.5-1.71%+1.71%+1.38%+23.2%
'26/03/1230.5-0.25-0.81%+23.9%204.5-11-5.1%-3.48%+4.29%+27.4%
交易
日期		4735 豪展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1130.75+0.3+0.99%+25.1%215.5+1+0.47%-3.03%+0.52%+28.2%
'26/03/1030.45+0.25+0.83%+26.2%214.5+12+5.93%+2.72%-5.1%+23.4%
'26/03/0930.2-0.95-3.05%+22.3%202.5-22.5-10%-7.56%+6.95%+29.9%
'26/03/0631.15+0.15+0.48%+22.9%225+0.5+0.22%-7.35%+0.26%+30.3%
'26/03/0531+0.35+1.14%+24.3%224.5+7.5+3.46%-4.15%-2.32%+28.5%
'26/03/0430.65-0.75-2.39%+21.3%217-14-6.06%-9.96%+3.67%+31.3%
'26/03/0331.4-0.45-1.41%+19.6%231-22-8.7%-17.8%+7.29%+37.4%
'26/03/0231.85-0.35-1.09%+18.3%253-5-1.94%-19.4%+0.85%+37.7%
'26/02/2632.2+0.45+1.42%+20%25800%-19.4%+1.42%+39.4%
'26/02/2531.7500%+20%258+0.5+0.19%-19.2%-0.19%+39.2%
'26/02/2431.75-0.25-0.78%+19.1%257.5+8.5+3.41%-16.5%-4.19%+35.5%
'26/02/2332+0.25+0.79%+20%249+6+2.47%-14.4%-1.68%+34.4%
'26/02/1131.75-0.1-0.31%+19.6%243+3+1.25%-13.3%-1.56%+33%
'26/02/1031.85-0.1-0.31%+19.2%240-3-1.23%-14.4%+0.92%+33.7%
'26/02/0931.9500%+19.2%243+3.5+1.46%-13.2%-1.46%+32.4%
'26/02/0631.95-1-3.03%+15.6%239.5-4.5-1.84%-14.8%-1.19%+30.4%
'26/02/0532.95-0.05-0.15%+15.5%244-8.5-3.37%-17.6%+3.22%+33.1%
'26/02/0433+0.1+0.3%+15.8%252.5-4.5-1.75%-19.1%+2.05%+34.9%
交易
日期		4735 豪展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332.9+0.05+0.15%+16%257+12.5+5.11%-14.9%-4.96%+30.9%
'26/02/0232.85-0.15-0.45%+15.5%244.5-9.5-3.74%-18.1%+3.29%+33.6%
'26/01/3033-0.65-1.93%+13.2%254-1.5-0.59%-18.6%-1.34%+31.8%
'26/01/2933.65-0.3-0.88%+12.2%255.5-6-2.29%-20.5%+1.41%+32.7%
'26/01/2833.95+0.85+2.57%+15.1%261.5-2-0.76%-21.1%+3.33%+36.2%
'26/01/2733.1+0.35+1.07%+16.3%263.5+6+2.33%-19.2%-1.26%+35.6%
'26/01/2632.75-0.2-0.61%+15.6%257.5+11+4.46%-15.6%-5.07%+31.2%
'26/01/2332.95+0.25+0.76%+16.5%246.5-11-4.27%-19.2%+5.03%+35.7%
'26/01/2232.7-0.45-1.36%+14.9%257.5+18+7.52%-13.2%-8.88%+28.1%
'26/01/2133.15-0.15-0.45%+14.4%239.5-12-4.77%-17.3%+4.32%+31.7%
'26/01/2033.3-0.3-0.89%+13.4%251.5-11-4.19%-20.8%+3.3%+34.2%
'26/01/1933.6+0.65+1.97%+15.6%262.5-0.5-0.19%-20.9%+2.16%+36.5%
'26/01/1632.9500%+15.6%263+5.5+2.14%-19.2%-2.14%+34.9%
'26/01/1532.95+0.2+0.61%+16.3%257.5+6+2.39%-17.3%-1.78%+33.6%
'26/01/1432.75+0.6+1.87%+18.5%251.5+9.5+3.93%-14%-2.06%+32.6%
'26/01/1332.1500%+18.5%242+22+10%-5.45%-10%+24%
'26/01/1232.1500%+18.5%220+20+10%+4%-10%+14.5%
'26/01/0932.1500%+18.5%200-3-1.48%+2.46%+1.48%+16%
交易
日期		4735 豪展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0832.15-0.35-1.08%+17.2%203-2.5-1.22%+1.22%+0.14%+16%
'26/01/0732.5+0.65+2.04%+19.6%205.5+1.5+0.74%+1.96%+1.3%+17.7%
'26/01/0631.85-0.1-0.31%+19.2%204+2.5+1.24%+3.23%-1.55%+16%
'26/01/0531.95-0.05-0.16%+19.1%201.5+18+9.81%+13.4%-9.97%+5.71%
'26/01/0232-0.1-0.31%+18.7%183.5+10.5+6.07%+20.2%-6.38%-1.54%
'25/12/3132.1-0.2-0.62%+18%173-2-1.14%+18.9%+0.52%-0.9%
'25/12/3032.3+0.1+0.31%+18.3%175-1.5-0.85%+17.8%+1.16%+0.48%
'25/12/2932.2+0.15+0.47%+18.9%176.5+1.5+0.86%+18.9%-0.39%+0.02%
'25/12/2632.05-0.05-0.16%+18.7%175+10.5+6.38%+26.4%-6.54%-7.75%
'25/12/2432.1+0.1+0.31%+19.1%164.5+0.5+0.3%+26.8%+0.01%-7.77%
'25/12/2332+0.15+0.47%+19.6%164-8-4.65%+20.9%+5.12%-1.31%
'25/12/2231.85-0.15-0.47%+19.1%172+13+8.18%+30.8%-8.65%-11.8%
'25/12/1932-0.15-0.47%+18.5%159-2.5-1.55%+28.8%+1.08%-10.3%
'25/12/1832.15-0.1-0.31%+18.1%161.5-0.5-0.31%+28.4%0%-10.3%
'25/12/1732.25+0.25+0.78%+19.1%162+6.5+4.18%+33.8%-3.4%-14.7%
'25/12/1632-0.2-0.62%+18.3%155.5-3.5-2.2%+30.8%+1.58%-12.5%
'25/12/1532.2+0.35+1.1%+19.6%159-3-1.85%+28.4%+2.95%-8.77%
'25/12/1231.85+0.05+0.16%+19.8%16200%+28.4%+0.16%-8.58%
交易
日期		4735 豪展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1131.8-0.2-0.62%+19.1%162+3+1.89%+30.8%-2.51%-11.8%
'25/12/1032-0.4-1.23%+17.6%159-1.5-0.93%+29.6%-0.3%-12%
'25/12/0932.4-0.3-0.92%+16.5%160.5+0.5+0.31%+30%-1.23%-13.5%
'25/12/0832.7+0.05+0.15%+16.7%160+3+1.91%+32.5%-1.76%-15.8%
'25/12/0532.65-0.25-0.76%+15.8%157+1+0.64%+33.3%-1.4%-17.5%
'25/12/0432.9+0.25+0.77%+16.7%156-2.5-1.58%+31.2%+2.35%-14.5%
'25/12/0332.65-0.3-0.91%+15.6%158.5+3+1.93%+33.8%-2.84%-18.1%
'25/12/0232.95-0.65-1.93%+13.4%155.5+2+1.3%+35.5%-3.23%-22.1%
'25/12/0134.3+0.4+1.18%+14.5%153.5-3.5-2.23%+32.5%+3.41%-18%
'25/11/2833.9+0.4+1.19%+15.8%157+1.5+0.96%+33.8%+0.23%-17.9%
'25/11/2733.500%+15.8%155.5+1+0.65%+34.6%-0.65%-18.8%
'25/11/2633.500%+15.8%154.5+2.5+1.64%+36.8%-1.64%-21%
'25/11/2533.5+0.25+0.75%+16.7%152+0.5+0.33%+37.3%+0.42%-20.6%
'25/11/2433.25-0.7-2.06%+14.3%151.5+0.5+0.33%+37.7%-2.39%-23.5%
'25/11/2133.95+1.65+5.11%+20.1%151-7.5-4.73%+31.2%+9.84%-11.1%
'25/11/2032.3+0.3+0.94%+21.3%158.5+4.5+2.92%+35.1%-1.98%-13.8%
'25/11/1932-0.2-0.62%+20.5%154-6.5-4.05%+29.6%+3.43%-9.1%
'25/11/1832.2-0.65-1.98%+18.1%160.5-4-2.43%+26.4%+0.45%-8.33%
交易
日期		4735 豪展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1732.85-0.15-0.45%+17.6%164.5+4+2.49%+29.6%-2.94%-12%
'25/11/143300%+17.6%160.5-9.5-5.59%+22.4%+5.59%-4.78%
'25/11/133300%+17.6%170+2+1.19%+23.8%-1.19%-6.23%
'25/11/1233+0.1+0.3%+17.9%168-1.5-0.88%+22.7%+1.18%-4.78%
'25/11/1132.900%+17.9%169.5-2.5-1.45%+20.9%+1.45%-3%
'25/11/1032.9+0.5+1.54%+19.8%172+2+1.18%+22.4%+0.36%-2.6%