≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4706 大恭 / K線比較(日)

4706 大恭

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.5545-0.45-1%10%414540.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2391,017萬2181.09張/筆42.622.2839.780.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4752,381萬477995張/筆50.16-4.5 (-9.09%)

連續漲跌: 連2跌  ( -4.95元 / -10%)

財報評分: 最新49分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 大恭受邀參加線上法說會 (公告訊息 08/26 13:55)

• 大恭董事會決議2026年度第二季合併財務報告 (公告訊息 08/10 13:50)

• 董事會決議股利配發基準日 (公告訊息 08/10 13:49)

• 董事會召開日期 (公告訊息 07/28 11:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4706 大恭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0644.55-0.45-1%-1%203.5-16.5-7.5%-7.5%+6.5%+6.5%
'26/11/0545-4.5-9.09%-10%220-20.5-8.52%-15.4%-0.57%+5.38%
'26/11/0449.5+4.5+10%-1%240.5+1+0.42%-15%+9.58%+14%
'26/11/0345-4.05-8.26%-9.17%239.5-18-6.99%-21%-1.27%+11.8%
'26/11/0249.05-0.25-0.51%-9.63%257.5+1.5+0.59%-20.5%-1.1%+10.9%
'26/10/3049.3-5.1-9.38%-18.1%256-14.5-5.36%-24.8%-4.02%+6.66%
'26/10/2954.4+4.9+9.9%-10%270.5-2-0.73%-25.3%+10.6%+15.3%
'26/10/2849.5+4.5+10%-1%272.5+18+7.07%-20%+2.93%+19%
'26/10/2745+0.35+0.78%-0.22%254.5+6.5+2.62%-17.9%-1.84%+17.7%
'26/10/2244.65-0.85-1.87%-2.09%248-18-6.77%-23.5%+4.9%+21.4%
'26/10/2145.5+2.5+5.81%+3.6%266+10+3.91%-20.5%+1.9%+24.1%
'26/10/2043-4.45-9.38%-6.11%256-7-2.66%-22.6%-6.72%+16.5%
'26/10/1947.45+4.3+9.97%+3.24%263-11-4.01%-25.7%+14%+29%
'26/10/1643.15+3.9+9.94%+13.5%274+3.5+1.29%-24.8%+8.65%+38.3%
'26/10/1539.25+0.95+2.48%+16.3%270.5-28-9.38%-31.8%+11.9%+48.1%
'26/10/1438.3-0.7-1.79%+14.2%298.5+2.5+0.84%-31.2%-2.63%+45.5%
'26/10/1339-1.5-3.7%+10%296-8.5-2.79%-33.2%-0.91%+43.2%
'26/10/1240.5-4.5-10%-1%304.5-3.5-1.14%-33.9%-8.86%+32.9%
交易
日期		4706 大恭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0845+1.85+4.29%+3.24%308+0.5+0.16%-33.8%+4.13%+37.1%
'26/10/0743.15+3.9+9.94%+13.5%307.5-3-0.97%-34.5%+10.9%+48%
'26/10/0639.25+3.55+9.94%+24.8%310.5+13+4.37%-31.6%+5.57%+56.4%
'26/10/0535.7+1+2.88%+28.4%297.5-10.5-3.41%-33.9%+6.29%+62.3%
'26/10/0234.7+0.05+0.14%+28.6%308+15.5+5.3%-30.4%-5.16%+59%
'26/10/0134.65+0.8+2.36%+31.6%292.5+3+1.04%-29.7%+1.32%+61.3%
'26/09/3033.8500%+31.6%289.5+8.5+3.02%-27.6%-3.02%+59.2%
'26/09/2933.85-0.15-0.44%+31%281-6-2.09%-29.1%+1.65%+60.1%
'26/09/2434+0.4+1.19%+32.6%287+0.5+0.17%-29%+1.02%+61.6%
'26/09/2333.6-0.2-0.59%+31.8%286.5-5.5-1.88%-30.3%+1.29%+62.1%
'26/09/2233.8-0.15-0.44%+31.2%292-0.5-0.17%-30.4%-0.27%+61.6%
'26/09/2133.95+0.45+1.34%+33%292.5+8.5+2.99%-28.3%-1.65%+61.3%
'26/09/1833.5-0.2-0.59%+32.2%284+9.5+3.46%-25.9%-4.05%+58.1%
'26/09/1733.7-0.05-0.15%+32%274.500%-25.9%-0.15%+57.9%
'26/09/1633.75-0.35-1.03%+30.6%274.5+6.5+2.43%-24.1%-3.46%+54.7%
'26/09/1534.1-2.25-6.19%+22.6%268-3.5-1.29%-25%-4.9%+47.6%
'26/09/1436.35+0.6+1.68%+24.6%271.5-1.5-0.55%-25.5%+2.23%+50.1%
'26/09/1135.75-0.1-0.28%+24.3%273-10.5-3.7%-28.2%+3.42%+52.5%
交易
日期		4706 大恭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1035.85-1.05-2.85%+20.7%283.5+2.5+0.89%-27.6%-3.74%+48.3%
'26/09/0936.9+1.6+4.53%+26.2%281+5.5+2%-26.1%+2.53%+52.3%
'26/09/0835.3-3.85-9.83%+13.8%275.5-4.5-1.61%-27.3%-8.22%+41.1%
'26/09/0739.15+3.55+9.97%+25.1%280+3.5+1.27%-26.4%+8.7%+51.5%
'26/09/0435.6+3.2+9.88%+37.5%276.5+1.5+0.55%-26%+9.33%+63.5%
'26/09/0332.400%+37.5%275-3-1.08%-26.8%+1.08%+64.3%
'26/09/0232.400%+37.5%278-6-2.11%-28.3%+2.11%+65.8%
'26/09/0132.4+0.3+0.93%+38.8%284+7+2.53%-26.5%-1.6%+65.3%
'26/08/3132.1-0.9-2.73%+35%277-10-3.48%-29.1%+0.75%+64.1%
'26/08/283300%+35%287+10+3.61%-26.5%-3.61%+61.5%
'26/08/2733+0.7+2.17%+37.9%277-9-3.15%-28.8%+5.32%+66.8%
'26/08/2632.600%+37.6%286+12.5+4.57%-25.6%-4.57%+63.2%
'26/08/2532.6-0.9-2.69%+33.9%273.5+4+1.48%-24.5%-4.17%+58.4%
'26/08/2433.5-0.5-1.47%+31.9%269.5+2+0.75%-23.9%-2.22%+55.8%
'26/08/2134+2+6.25%+40.2%267.5-1-0.37%-24.2%+6.62%+64.4%
'26/08/2032-0.5-1.54%+38%268.5+6+2.29%-22.5%-3.83%+60.5%
'26/08/1932.5-0.5-1.52%+35.9%262.5-3-1.13%-23.4%-0.39%+59.3%
'26/08/1833+1+3.12%+40.2%265.5-12.5-4.5%-26.8%+7.62%+67%
交易
日期		4706 大恭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1732-0.5-1.54%+38%27800%-26.8%-1.54%+64.8%
'26/08/1432.5-0.1-0.31%+37.6%278-5-1.77%-28.1%+1.46%+65.7%
'26/08/1332.6-0.4-1.21%+35.9%283+1.5+0.53%-27.7%-1.74%+63.6%
'26/08/1233+1.25+3.94%+41.3%281.5-1-0.35%-28%+4.29%+69.2%
'26/08/1131.75+0.15+0.47%+41.9%282.5-6-2.08%-29.5%+2.55%+71.4%
'26/08/1031.6-0.3-0.94%+40.6%288.5+26+9.9%-22.5%-10.8%+63.1%
'26/08/0731.900%+40.6%262.5-7-2.6%-24.5%+2.6%+65.1%
'26/08/0631.8500%+40.7%269.5+13+5.07%-20.7%-5.07%+61.3%
'26/08/0531.85+0.05+0.16%+40.9%256.500%-20.7%+0.16%+61.5%
'26/08/0431.8-0.4-1.24%+39.1%256.5+18+7.55%-14.7%-8.79%+53.8%
'26/08/0332.2+0.05+0.16%+39.3%238.5+3+1.27%-13.6%-1.11%+52.9%
'26/07/3132.15-0.6-1.83%+36.8%235.5+21+9.79%-5.13%-11.6%+41.9%
'26/07/303300%+36.5%214.5-14-6.13%-10.9%+6.13%+47.5%
'26/07/293300%+36.5%233-18.5-7.36%-17.3%+7.36%+53.8%
'26/07/2833-0.5-1.49%+34.5%251.5-27.5-9.86%-25.4%+8.37%+59.9%
'26/07/2733.5-1.5-4.29%+28.7%279-0.5-0.18%-25.6%-4.11%+54.3%
'26/07/2435+1.5+4.48%+34.5%279.5-14.5-4.93%-29.3%+9.41%+63.7%
'26/07/2333.5+0.5+1.52%+36.5%29400%-29.3%+1.52%+65.8%
交易
日期		4706 大恭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2233+1+3.12%+40.8%294+22+8.09%-23.5%-4.97%+64.3%
'26/07/213200%+40.8%272+5.5+2.06%-22%-2.06%+62.7%
'26/07/203200%+40.8%266.5-21.5-7.47%-27.8%+7.47%+68.6%
'26/07/1732.200%+40.5%288-28.5-9%-34.3%+9%+74.8%
'26/07/1632.500%+40.2%316.5+2.5+0.8%-33.8%-0.8%+73.9%
'26/07/1532.5+0.5+1.56%+42.3%314+10+3.29%-31.6%-1.73%+73.9%
'26/07/1432+0.1+0.31%+42.8%304-8.5-2.72%-33.4%+3.03%+76.2%
'26/07/1331.9-0.05-0.16%+42.6%312.5-7.5-2.34%-35%+2.18%+77.6%
'26/07/0931.95-0.05-0.16%+42.3%320+2+0.63%-34.6%-0.79%+76.9%
'26/07/0832-0.15-0.47%+41.7%318-5.5-1.7%-35.7%+1.23%+77.4%
'26/07/0732.15+0.15+0.47%+42.3%323.5-21-6.1%-39.6%+6.57%+82%
'26/07/063200%+42.3%344.5+6.5+1.92%-38.5%-1.92%+80.8%
'26/07/033200%+42.3%338+4.5+1.35%-37.6%-1.35%+80%
'26/07/0232-0.25-0.78%+41.2%333.5-2-0.6%-38%-0.18%+79.2%
'26/07/0132.25-0.15-0.46%+40.6%335.5-2-0.59%-38.4%+0.13%+79%
'26/06/3032.4+0.3+0.93%+41.9%337.5+26.5+8.52%-33.1%-7.59%+75%
'26/06/2932.100%+41.9%311-3-0.96%-33.8%+0.96%+75.7%
'26/06/2632.1-1.45-4.32%+35.8%314-12-3.68%-36.2%-0.64%+72%
交易
日期		4706 大恭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2533.55+1.25+3.87%+41%326-12-3.55%-38.5%+7.42%+79.5%
'26/06/2432.3+0.8+2.54%+44.6%338-6-1.74%-39.5%+4.28%+84.1%
'26/06/2331.5-0.4-1.25%+42.8%344-22-6.01%-43.2%+4.76%+86%
'26/06/2231.9-0.2-0.62%+41.9%366+2.5+0.69%-42.8%-1.31%+84.7%
'26/06/1832.1+0.3+0.94%+43.2%363.5+18.5+5.36%-39.7%-4.42%+82.9%
'26/06/1731.8+0.1+0.32%+43.7%345-1.5-0.43%-40%+0.75%+83.7%
'26/06/1631.7-0.6-1.86%+41%346.5+19.5+5.96%-36.4%-7.82%+77.4%
'26/06/1532.3+0.55+1.73%+43.5%327-20.5-5.9%-40.1%+7.63%+83.6%
'26/06/1231.75-0.2-0.63%+42.6%347.5+14.5+4.35%-37.5%-4.98%+80.1%
'26/06/1131.95+0.55+1.75%+45.1%333+30+9.9%-31.4%-8.15%+76.4%
'26/06/1031.4-0.3-0.95%+43.7%303-18-5.61%-35.2%+4.66%+78.9%
'26/06/0931.7-0.05-0.16%+43.5%321+12+3.88%-32.7%-4.04%+76.2%
'26/06/0831.75-0.2-0.63%+42.6%309-29-8.58%-38.5%+7.95%+81%
'26/06/0531.9500%+42.6%338-16-4.52%-41.2%+4.52%+83.8%
'26/06/0431.9500%+42.6%354+11+3.21%-39.4%-3.21%+81.9%
'26/06/0331.95+0.35+1.11%+44.1%343-4-1.15%-40.1%+2.26%+84.2%
'26/06/0231.6+0.1+0.32%+44.6%347-19-5.19%-43.2%+5.51%+87.8%
'26/06/0131.5-1-3.08%+40.2%366-13-3.43%-45.1%+0.35%+85.3%
交易
日期		4706 大恭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2932.5+0.5+1.56%+42.3%379+21.5+6.01%-41.8%-4.45%+84.2%
'26/05/2832+0.8+2.56%+46%357.5+17+4.99%-38.9%-2.43%+84.9%
'26/05/2731.2+0.2+0.65%+46.9%340.5-1.5-0.44%-39.2%+1.09%+86.1%
'26/05/2631-0.1-0.32%+46.5%342+31+9.97%-33.1%-10.3%+79.6%
'26/05/2531.1+0.1+0.32%+46.9%311+28+9.89%-26.5%-9.57%+73.4%
'26/05/223100%+46.9%283+25.5+9.9%-19.2%-9.9%+66.2%
'26/05/2131-0.35-1.12%+45.3%257.5+23+9.81%-11.3%-10.9%+56.6%
'26/05/2031.35-0.55-1.72%+42.8%234.5+7.5+3.3%-8.37%-5.02%+51.2%
'26/05/1931.9-0.6-1.85%+40.2%227-23-9.2%-16.8%+7.35%+57%
'26/05/1832.5+0.5+1.56%+42.3%250+2+0.81%-16.1%+0.75%+58.5%
'26/05/153200%+42.3%248+19+8.3%-9.17%-8.3%+51.5%
'26/05/143200%+42.3%229-3-1.29%-10.3%+1.29%+52.7%
'26/05/1332.500%+41.7%232+5.5+2.43%-8.17%-2.43%+49.9%
'26/05/1232.5+1.6+5.18%+49%226.5+1+0.44%-7.76%+4.74%+56.8%
'26/05/1130.9-0.2-0.64%+48.1%225.5+3.5+1.58%-6.31%-2.22%+54.4%
'26/05/0831.1-0.7-2.2%+44.8%222-8.5-3.69%-9.76%+1.49%+54.6%
'26/05/0731.8+0.95+3.08%+49.3%230.5-4-1.71%-11.3%+4.79%+60.6%
'26/05/0630.85-0.95-2.99%+44.8%234.5+7+3.08%-8.57%-6.07%+53.4%
交易
日期		4706 大恭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0531.8-0.5-1.55%+42.6%227.5+4.5+2.02%-6.73%-3.57%+49.3%
'26/05/0432.3-0.4-1.22%+40.8%223+20+9.85%+2.46%-11.1%+38.4%
'26/04/3032.7+0.25+0.77%+41.9%203-1.5-0.73%+1.71%+1.5%+40.2%
'26/04/2932.45-0.05-0.15%+41.7%204.5-14-6.41%-4.81%+6.26%+46.5%
'26/04/2832.5+0.9+2.85%+45.7%218.5+1.5+0.69%-4.15%+2.16%+49.9%
'26/04/2731.6-1.4-4.24%+39.5%217+7+3.33%-0.95%-7.57%+40.5%
'26/04/2433+0.6+1.85%+42.1%210+3+1.45%+0.48%+0.4%+41.6%
'26/04/2332.4+0.2+0.62%+43%207-11.5-5.26%-4.81%+5.88%+47.8%
'26/04/2232.200%+43%218.5+5.5+2.58%-2.35%-2.58%+45.4%
'26/04/2132.2+0.45+1.42%+45%213+5+2.4%0%-0.98%+45%
'26/04/2031.75-0.7-2.16%+41.9%208+0.5+0.24%+0.24%-2.4%+41.7%
'26/04/1732.4500%+41.9%207.5-5-2.35%-2.12%+2.35%+44%
'26/04/1632.45+1.4+4.51%+48.3%212.5+2.5+1.19%-0.95%+3.32%+49.3%
'26/04/1531.05-0.4-1.27%+46.4%210-7.5-3.45%-4.37%+2.18%+50.8%
'26/04/1431.45+0.85+2.78%+50.5%217.5-1-0.46%-4.81%+3.24%+55.3%
'26/04/1330.6-0.4-1.29%+48.5%218.5+4+1.86%-3.03%-3.15%+51.6%
'26/04/1031-0.5-1.59%+46.2%214.5+5+2.39%-0.72%-3.98%+46.9%
'26/04/0931.5+0.9+2.94%+50.5%209.5-1.5-0.71%-1.42%+3.65%+51.9%
交易
日期		4706 大恭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0830.6-0.4-1.29%+48.5%211+19+9.9%+8.33%-11.2%+40.2%
'26/04/073100%+48.5%192-10-4.95%+2.97%+4.95%+45.6%
'26/04/0231+0.5+1.64%+51%202+7+3.59%+6.67%-1.95%+44.3%
'26/04/0130.500%+51%195+8+4.28%+11.2%-4.28%+39.8%
'26/03/3130.5-0.5-1.61%+48.5%187-9-4.59%+6.12%+2.98%+42.4%
'26/03/3031+0.8+2.65%+52.5%196+1+0.51%+6.67%+2.14%+45.8%
'26/03/2730.2+0.35+1.17%+54.3%195-3.5-1.76%+4.79%+2.93%+49.5%
'26/03/2629.8500%+54.3%198.5-5-2.46%+2.21%+2.46%+52.1%
'26/03/2529.8500%+54.3%203.5+11.5+5.99%+8.33%-5.99%+45.9%
'26/03/2429.8500%+54.3%19200%+8.33%0%+45.9%
'26/03/2329.85+0.35+1.19%+56.1%192-9.5-4.71%+3.23%+5.9%+52.9%
'26/03/2029.5-0.4-1.34%+54%201.5-4-1.95%+1.22%+0.61%+52.8%
'26/03/1929.9+0.05+0.17%+54.3%205.5-5.5-2.61%-1.42%+2.78%+55.7%
'26/03/1829.85-0.15-0.5%+53.5%211+8.5+4.2%+2.72%-4.7%+50.8%
'26/03/1730+0.35+1.18%+55.3%202.5-1.5-0.74%+1.96%+1.92%+53.4%
'26/03/1629.65-0.05-0.17%+55.1%204+3+1.49%+3.48%-1.66%+51.6%
'26/03/1329.700%+55.1%201-3.5-1.71%+1.71%+1.71%+53.3%
'26/03/1229.9500%+54.6%204.5-11-5.1%-3.48%+5.1%+58.1%
交易
日期		4706 大恭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1129.9500%+54.6%215.5+1+0.47%-3.03%-0.47%+57.6%
'26/03/1029.9500%+54.6%214.5+12+5.93%+2.72%-5.93%+51.9%
'26/03/0929.9500%+54.6%202.5-22.5-10%-7.56%+10%+62.1%
'26/03/0629.95-0.55-1.8%+51.8%225+0.5+0.22%-7.35%-2.02%+59.2%
'26/03/0530.5+0.5+1.67%+54.3%224.5+7.5+3.46%-4.15%-1.79%+58.5%
'26/03/0430-0.5-1.64%+51.8%217-14-6.06%-9.96%+4.42%+61.8%
'26/03/0330.5-0.8-2.56%+47.9%231-22-8.7%-17.8%+6.14%+65.7%
'26/03/0231.3+0.7+2.29%+51.3%253-5-1.94%-19.4%+4.23%+70.7%
'26/02/2630.6+0.5+1.66%+53.8%25800%-19.4%+1.66%+73.2%
'26/02/2530.100%+53.8%258+0.5+0.19%-19.2%-0.19%+73%
'26/02/2430.100%+53.8%257.5+8.5+3.41%-16.5%-3.41%+70.3%
'26/02/2330.1+0.1+0.33%+54.3%249+6+2.47%-14.4%-2.14%+68.7%
'26/02/113000%+54.3%243+3+1.25%-13.3%-1.25%+67.7%
'26/02/1030+0.2+0.67%+55.4%240-3-1.23%-14.4%+1.9%+69.8%
'26/02/0929.800%+55.4%243+3.5+1.46%-13.2%-1.46%+68.5%
'26/02/0629.8-0.7-2.3%+51.8%239.5-4.5-1.84%-14.8%-0.46%+66.6%
'26/02/0530.500%+51.8%244-8.5-3.37%-17.6%+3.37%+69.4%
'26/02/0430.5+0.2+0.66%+52.8%252.5-4.5-1.75%-19.1%+2.41%+71.9%
交易
日期		4706 大恭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0330.3-1.1-3.5%+47.5%257+12.5+5.11%-14.9%-8.61%+62.4%
'26/02/0231.4+1.3+4.32%+53.8%244.5-9.5-3.74%-18.1%+8.06%+71.9%
'26/01/3030.1-0.3-0.99%+52.3%254-1.5-0.59%-18.6%-0.4%+70.9%
'26/01/2930.4-0.6-1.94%+49.4%255.5-6-2.29%-20.5%+0.35%+69.8%
'26/01/2831+1.05+3.51%+54.6%261.5-2-0.76%-21.1%+4.27%+75.7%
'26/01/2729.95+0.2+0.67%+55.6%263.5+6+2.33%-19.2%-1.66%+74.9%
'26/01/2629.75-0.05-0.17%+55.4%257.5+11+4.46%-15.6%-4.63%+71%
'26/01/2329.8+0.3+1.02%+56.9%246.5-11-4.27%-19.2%+5.29%+76.2%
'26/01/2229.5-0.55-1.83%+54.1%257.5+18+7.52%-13.2%-9.35%+67.2%
'26/01/2130.05+0.55+1.86%+56.9%239.5-12-4.77%-17.3%+6.63%+74.2%
'26/01/2029.500%+56.9%251.5-11-4.19%-20.8%+4.19%+77.7%
'26/01/1929.5-0.65-2.16%+53.6%262.5-0.5-0.19%-20.9%-1.97%+74.5%
'26/01/1630.15+0.3+1.01%+55.1%263+5.5+2.14%-19.2%-1.13%+74.3%
'26/01/1529.85-0.15-0.5%+54.3%257.5+6+2.39%-17.3%-2.89%+71.6%
'26/01/143000%+54.3%251.5+9.5+3.93%-14%-3.93%+68.4%
'26/01/1330+0.2+0.67%+55.4%242+22+10%-5.45%-9.33%+60.8%
'26/01/1229.800%+55.4%220+20+10%+4%-10%+51.4%
'26/01/0929.8+0.6+2.05%+58.6%200-3-1.48%+2.46%+3.53%+56.1%
交易
日期		4706 大恭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.2-0.95-3.15%+53.6%203-2.5-1.22%+1.22%-1.93%+52.3%
'26/01/0730.1500%+53.6%205.5+1.5+0.74%+1.96%-0.74%+51.6%
'26/01/0630.15+0.35+1.17%+55.4%204+2.5+1.24%+3.23%-0.07%+52.1%
'26/01/0529.8+0.3+1.02%+56.9%201.5+18+9.81%+13.4%-8.79%+43.6%
'26/01/0229.5-0.2-0.67%+55.9%183.5+10.5+6.07%+20.2%-6.74%+35.7%
'25/12/3129.7+0.2+0.68%+56.9%173-2-1.14%+18.9%+1.82%+38.1%
'25/12/3029.5+0.4+1.37%+59.1%175-1.5-0.85%+17.8%+2.22%+41.3%
'25/12/2929.1-0.4-1.36%+56.9%176.5+1.5+0.86%+18.9%-2.22%+38.1%
'25/12/2629.5-0.45-1.5%+54.6%175+10.5+6.38%+26.4%-7.88%+28.1%
'25/12/2429.95+0.5+1.7%+57.2%164.5+0.5+0.3%+26.8%+1.4%+30.4%
'25/12/2329.45-0.05-0.17%+56.9%164-8-4.65%+20.9%+4.48%+36%
'25/12/2229.800%+56.4%172+13+8.18%+30.8%-8.18%+25.6%
'25/12/1929.8+0.75+2.58%+60.4%159-2.5-1.55%+28.8%+4.13%+31.6%
'25/12/1829.05-0.4-1.36%+58.2%161.5-0.5-0.31%+28.4%-1.05%+29.8%
'25/12/1729.45-0.1-0.34%+57.7%162+6.5+4.18%+33.8%-4.52%+23.9%
'25/12/1629.5500%+57.7%155.5-3.5-2.2%+30.8%+2.2%+26.9%
'25/12/1529.5500%+57.7%159-3-1.85%+28.4%+1.85%+29.3%
'25/12/123000%+56.8%16200%+28.4%0%+28.4%
交易
日期		4706 大恭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130+1.3+4.53%+63.9%162+3+1.89%+30.8%+2.64%+33.1%
'25/12/1028.7-0.1-0.35%+63.4%159-1.5-0.93%+29.6%+0.58%+33.8%
'25/12/0928.8-0.3-1.03%+61.7%160.5+0.5+0.31%+30%-1.34%+31.7%
'25/12/0829.1+0.5+1.75%+64.5%160+3+1.91%+32.5%-0.16%+32%
'25/12/0528.6-0.55-1.89%+61.4%157+1+0.64%+33.3%-2.53%+28.1%
'25/12/0429.2500%+61.2%156-2.5-1.58%+31.2%+1.58%+30%
'25/12/0329.3500%+61%158.5+3+1.93%+33.8%-1.93%+27.2%
'25/12/0229.35+0.15+0.51%+61.8%155.5+2+1.3%+35.5%-0.79%+26.3%
'25/12/012900%+62.2%153.5-3.5-2.23%+32.5%+2.23%+29.8%
'25/11/2829-0.2-0.68%+61.1%157+1.5+0.96%+33.8%-1.64%+27.4%
'25/11/2729.0500%+61.4%155.5+1+0.65%+34.6%-0.65%+26.8%
'25/11/2628.800%+62%154.5+2.5+1.64%+36.8%-1.64%+25.1%
'25/11/2528.8-0.35-1.2%+60%152+0.5+0.33%+37.3%-1.53%+22.7%
'25/11/2429.500%+59.3%151.5+0.5+0.33%+37.7%-0.33%+21.6%
'25/11/2129.5-0.2-0.67%+58.2%151-7.5-4.73%+31.2%+4.06%+27%
'25/11/2029.7-0.05-0.17%+58%158.5+4.5+2.92%+35.1%-3.09%+22.9%
'25/11/1929.75+0.35+1.19%+59.9%154-6.5-4.05%+29.6%+5.24%+30.3%
'25/11/1829.400%+59.9%160.5-4-2.43%+26.4%+2.43%+33.4%
交易
日期		4706 大恭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1729.400%+59.9%164.5+4+2.49%+29.6%-2.49%+30.3%
'25/11/1429.4-0.65-2.16%+56.4%160.5-9.5-5.59%+22.4%+3.43%+34.1%
'25/11/1330.05+2.5+9.07%+70.6%170+2+1.19%+23.8%+7.88%+46.8%
'25/11/1227.55-0.75-2.65%+66.1%168-1.5-0.88%+22.7%-1.77%+43.4%
'25/11/1128.3+0.15+0.53%+67%169.5-2.5-1.45%+20.9%+1.98%+46%
'25/11/1028.15-0.05-0.18%+66.7%172+2+1.18%+22.4%-1.36%+44.3%