≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4702 中美實 / K線比較(日)

4702 中美實

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.768.85-0.09-1.02%1.92%8.68.778.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2522.01萬69368股/筆8.670.483.930
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3934.6萬351.11張/筆8.89-0.06 (-0.67%)

連續漲跌: 連6跌  ( -0.51元 / -5.5%)

財報評分: 最新62分 / 平均38分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 中美實董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:16)

• 取得有價證券 (公告訊息 09/07 16:21)

• 中美實召開2026年線上法說會 (公告訊息 08/27 10:26)

• 中美實董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司LOYAL PACIFIC INTERNATIONAL LIMITED 公告盈餘分配案 (公告訊息 08/06 14:27)

• 處分有價證券 (公告訊息 07/31 17:45)

• 中美實2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4702 中美實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/068.76-0.09-1.02%-1.02%203.5-16.5-7.5%-7.5%+6.48%+6.48%
'26/11/058.85-0.06-0.67%-1.68%220-20.5-8.52%-15.4%+7.85%+13.7%
'26/11/048.91-0.15-1.66%-3.31%240.5+1+0.42%-15%-2.08%+11.7%
'26/11/039.06-0.13-1.41%-4.68%239.5-18-6.99%-21%+5.58%+16.3%
'26/11/029.19-0.04-0.43%-5.09%257.5+1.5+0.59%-20.5%-1.02%+15.4%
'26/10/309.23-0.04-0.43%-5.5%256-14.5-5.36%-24.8%+4.93%+19.3%
'26/10/299.2700%-5.5%270.5-2-0.73%-25.3%+0.73%+19.8%
'26/10/289.27-0.04-0.43%-5.91%272.5+18+7.07%-20%-7.5%+14.1%
'26/10/279.31+0.05+0.54%-5.4%254.5+6.5+2.62%-17.9%-2.08%+12.5%
'26/10/229.26-0.01-0.11%-5.5%248-18-6.77%-23.5%+6.66%+18%
'26/10/219.27-0.08-0.86%-6.31%266+10+3.91%-20.5%-4.77%+14.2%
'26/10/209.35+0.05+0.54%-5.81%256-7-2.66%-22.6%+3.2%+16.8%
'26/10/199.3-0.07-0.75%-6.51%263-11-4.01%-25.7%+3.26%+19.2%
'26/10/169.37+0.03+0.32%-6.21%274+3.5+1.29%-24.8%-0.97%+18.6%
'26/10/159.34-0.05-0.53%-6.71%270.5-28-9.38%-31.8%+8.85%+25.1%
'26/10/149.39+0.05+0.54%-6.21%298.5+2.5+0.84%-31.2%-0.3%+25%
'26/10/139.34-0.03-0.32%-6.51%296-8.5-2.79%-33.2%+2.47%+26.7%
'26/10/129.37+0.01+0.11%-6.41%304.5-3.5-1.14%-33.9%+1.25%+27.5%
交易
日期		4702 中美實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/089.36+0.02+0.21%-6.21%308+0.5+0.16%-33.8%+0.05%+27.6%
'26/10/079.34+0.02+0.21%-6.01%307.5-3-0.97%-34.5%+1.18%+28.5%
'26/10/069.32+0.02+0.22%-5.81%310.5+13+4.37%-31.6%-4.15%+25.8%
'26/10/059.3+0.01+0.11%-5.71%297.5-10.5-3.41%-33.9%+3.52%+28.2%
'26/10/029.29+0.01+0.11%-5.6%308+15.5+5.3%-30.4%-5.19%+24.8%
'26/10/019.28-0.03-0.32%-5.91%292.5+3+1.04%-29.7%-1.36%+23.8%
'26/09/309.31-0.01-0.11%-6.01%289.5+8.5+3.02%-27.6%-3.13%+21.6%
'26/09/299.32-0.02-0.21%-6.21%281-6-2.09%-29.1%+1.88%+22.9%
'26/09/249.34+0.01+0.11%-6.11%287+0.5+0.17%-29%-0.06%+22.9%
'26/09/239.33+0.03+0.32%-5.81%286.5-5.5-1.88%-30.3%+2.2%+24.5%
'26/09/229.3-0.06-0.64%-6.41%292-0.5-0.17%-30.4%-0.47%+24%
'26/09/219.36-0.02-0.21%-6.61%292.5+8.5+2.99%-28.3%-3.2%+21.7%
'26/09/189.38+0.04+0.43%-6.21%284+9.5+3.46%-25.9%-3.03%+19.7%
'26/09/179.34-0.02-0.21%-6.41%274.500%-25.9%-0.21%+19.5%
'26/09/169.36+0.11+1.19%-5.3%274.5+6.5+2.43%-24.1%-1.24%+18.8%
'26/09/159.25+0.01+0.11%-5.19%268-3.5-1.29%-25%+1.4%+19.9%
'26/09/149.24+0.01+0.11%-5.09%271.5-1.5-0.55%-25.5%+0.66%+20.4%
'26/09/119.23-0.11-1.18%-6.21%273-10.5-3.7%-28.2%+2.52%+22%
交易
日期		4702 中美實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/109.34-0.03-0.32%-6.51%283.5+2.5+0.89%-27.6%-1.21%+21.1%
'26/09/099.37-0.01-0.11%-6.61%281+5.5+2%-26.1%-2.11%+19.5%
'26/09/089.38+0.01+0.11%-6.51%275.5-4.5-1.61%-27.3%+1.72%+20.8%
'26/09/079.37-0.02-0.21%-6.71%280+3.5+1.27%-26.4%-1.48%+19.7%
'26/09/049.39-0.14-1.47%-8.08%276.5+1.5+0.55%-26%-2.02%+17.9%
'26/09/039.53-0.18-1.85%-9.78%275-3-1.08%-26.8%-0.77%+17%
'26/09/029.71+0.03+0.31%-9.5%278-6-2.11%-28.3%+2.42%+18.8%
'26/09/019.68+0.04+0.41%-9.13%284+7+2.53%-26.5%-2.12%+17.4%
'26/08/319.64+0.02+0.21%-8.94%277-10-3.48%-29.1%+3.69%+20.2%
'26/08/289.62+0.03+0.31%-8.65%287+10+3.61%-26.5%-3.3%+17.9%
'26/08/279.5900%-8.65%277-9-3.15%-28.8%+3.15%+20.2%
'26/08/269.59-0.03-0.31%-8.94%286+12.5+4.57%-25.6%-4.88%+16.7%
'26/08/259.62-0.01-0.1%-9.03%273.5+4+1.48%-24.5%-1.58%+15.5%
'26/08/249.63+0.01+0.1%-8.94%269.5+2+0.75%-23.9%-0.65%+15%
'26/08/219.62-0.06-0.62%-9.5%267.5-1-0.37%-24.2%-0.25%+14.7%
'26/08/209.68-0.09-0.92%-10.3%268.5+6+2.29%-22.5%-3.21%+12.1%
'26/08/199.77+0.08+0.83%-9.6%262.5-3-1.13%-23.4%+1.96%+13.8%
'26/08/189.69-0.01-0.1%-9.69%265.5-12.5-4.5%-26.8%+4.4%+17.1%
交易
日期		4702 中美實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/179.7-0.02-0.21%-9.88%27800%-26.8%-0.21%+16.9%
'26/08/149.72+0.08+0.83%-9.13%278-5-1.77%-28.1%+2.6%+19%
'26/08/139.64-0.02-0.21%-9.32%283+1.5+0.53%-27.7%-0.74%+18.4%
'26/08/129.66-0.01-0.1%-9.41%281.5-1-0.35%-28%+0.25%+18.6%
'26/08/119.67-0.03-0.31%-9.69%282.5-6-2.08%-29.5%+1.77%+19.8%
'26/08/109.7+0.06+0.62%-9.13%288.5+26+9.9%-22.5%-9.28%+13.3%
'26/08/079.64+0.13+1.37%-7.89%262.5-7-2.6%-24.5%+3.97%+16.6%
'26/08/069.51-0.08-0.83%-8.65%269.5+13+5.07%-20.7%-5.9%+12%
'26/08/059.59-0.09-0.93%-9.5%256.500%-20.7%-0.93%+11.2%
'26/08/049.68+0.2+2.11%-7.59%256.5+18+7.55%-14.7%-5.44%+7.08%
'26/08/039.48+0.18+1.94%-5.81%238.5+3+1.27%-13.6%+0.67%+7.78%
'26/07/319.3+0.17+1.86%-4.05%235.5+21+9.79%-5.13%-7.93%+1.08%
'26/07/309.13-0.03-0.33%-4.37%214.5-14-6.13%-10.9%+5.8%+6.57%
'26/07/299.16-0.19-2.03%-6.31%233-18.5-7.36%-17.3%+5.33%+11%
'26/07/289.35-0.07-0.74%-7.01%251.5-27.5-9.86%-25.4%+9.12%+18.4%
'26/07/279.42-0.23-2.38%-9.22%279-0.5-0.18%-25.6%-2.2%+16.4%
'26/07/249.65+0.03+0.31%-8.94%279.5-14.5-4.93%-29.3%+5.24%+20.3%
'26/07/239.62-0.07-0.72%-9.6%29400%-29.3%-0.72%+19.7%
交易
日期		4702 中美實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/229.69+0.19+2%-7.79%294+22+8.09%-23.5%-6.09%+15.7%
'26/07/219.5+0.04+0.42%-7.4%272+5.5+2.06%-22%-1.64%+14.6%
'26/07/209.46-0.1-1.05%-8.37%266.5-21.5-7.47%-27.8%+6.42%+19.4%
'26/07/179.56-0.17-1.75%-9.97%288-28.5-9%-34.3%+7.25%+24.3%
'26/07/169.73-0.05-0.51%-10.4%316.5+2.5+0.8%-33.8%-1.31%+23.3%
'26/07/159.78+0.12+1.24%-9.32%314+10+3.29%-31.6%-2.05%+22.3%
'26/07/149.66-0.19-1.93%-11.1%304-8.5-2.72%-33.4%+0.79%+22.4%
'26/07/139.85-0.05-0.51%-11.5%312.5-7.5-2.34%-35%+1.83%+23.5%
'26/07/099.9-0.06-0.6%-12%320+2+0.63%-34.6%-1.23%+22.5%
'26/07/089.96+0.08+0.81%-11.3%318-5.5-1.7%-35.7%+2.51%+24.4%
'26/07/079.88-0.07-0.7%-12%323.5-21-6.1%-39.6%+5.4%+27.7%
'26/07/069.95+0.2+2.05%-10.2%344.5+6.5+1.92%-38.5%+0.13%+28.3%
'26/07/0310.25+0.1+0.99%-8.77%338+4.5+1.35%-37.6%-0.36%+28.9%
'26/07/0210.1500%-8.77%333.5-2-0.6%-38%+0.6%+29.2%
'26/07/0110.15+0.05+0.5%-8.32%335.5-2-0.59%-38.4%+1.09%+30.1%
'26/06/3010.1+0.1+1%-7.4%337.5+26.5+8.52%-33.1%-7.52%+25.7%
'26/06/291000%-7.4%311-3-0.96%-33.8%+0.96%+26.4%
'26/06/2610-0.05-0.5%-7.86%314-12-3.68%-36.2%+3.18%+28.3%
交易
日期		4702 中美實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2510.0500%-7.86%326-12-3.55%-38.5%+3.55%+30.6%
'26/06/2410.05+0.05+0.5%-7.4%338-6-1.74%-39.5%+2.24%+32.1%
'26/06/2310-0.05-0.5%-7.86%344-22-6.01%-43.2%+5.51%+35.3%
'26/06/2210.05-0.1-0.99%-8.77%366+2.5+0.69%-42.8%-1.68%+34%
'26/06/1810.15+0.05+0.5%-8.32%363.5+18.5+5.36%-39.7%-4.86%+31.4%
'26/06/1710.100%-8.32%345-1.5-0.43%-40%+0.43%+31.7%
'26/06/1610.1-0.1-0.98%-9.22%346.5+19.5+5.96%-36.4%-6.94%+27.2%
'26/06/1510.2+0.15+1.49%-7.86%327-20.5-5.9%-40.1%+7.39%+32.3%
'26/06/1210.05+0.05+0.5%-7.4%347.5+14.5+4.35%-37.5%-3.85%+30.1%
'26/06/111000%-7.4%333+30+9.9%-31.4%-9.9%+24%
'26/06/1010-0.15-1.48%-8.77%303-18-5.61%-35.2%+4.13%+26.4%
'26/06/0910.1500%-8.77%321+12+3.88%-32.7%-3.88%+23.9%
'26/06/0810.1500%-8.77%309-29-8.58%-38.5%+8.58%+29.7%
'26/06/0510.15-0.05-0.49%-9.22%338-16-4.52%-41.2%+4.03%+32%
'26/06/0410.2+0.1+0.99%-8.32%354+11+3.21%-39.4%-2.22%+31%
'26/06/0310.1+0.3+3.06%-5.51%343-4-1.15%-40.1%+4.21%+34.5%
'26/06/029.8+0.03+0.31%-5.22%347-19-5.19%-43.2%+5.5%+37.9%
'26/06/019.77+0.08+0.83%-4.44%366-13-3.43%-45.1%+4.26%+40.7%
交易
日期		4702 中美實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/299.69+0.03+0.31%-4.14%379+21.5+6.01%-41.8%-5.7%+37.7%
'26/05/289.66-0.03-0.31%-4.44%357.5+17+4.99%-38.9%-5.3%+34.5%
'26/05/279.69-0.16-1.62%-5.99%340.5-1.5-0.44%-39.2%-1.18%+33.2%
'26/05/269.85+0.15+1.55%-4.54%342+31+9.97%-33.1%-8.42%+28.6%
'26/05/259.7-0.03-0.31%-4.83%311+28+9.89%-26.5%-10.2%+21.7%
'26/05/229.73+0.02+0.21%-4.63%283+25.5+9.9%-19.2%-9.69%+14.6%
'26/05/219.71+0.05+0.52%-4.14%257.5+23+9.81%-11.3%-9.29%+7.16%
'26/05/209.66-0.04-0.41%-4.54%234.5+7.5+3.3%-8.37%-3.71%+3.83%
'26/05/199.7-0.02-0.21%-4.73%227-23-9.2%-16.8%+8.99%+12.1%
'26/05/189.72-0.07-0.72%-5.41%250+2+0.81%-16.1%-1.53%+10.7%
'26/05/159.79+0.12+1.24%-4.24%248+19+8.3%-9.17%-7.06%+4.93%
'26/05/149.67-0.04-0.41%-4.63%229-3-1.29%-10.3%+0.88%+5.71%
'26/05/139.71-0.18-1.82%-6.37%232+5.5+2.43%-8.17%-4.25%+1.8%
'26/05/129.89+0.02+0.2%-6.18%226.5+1+0.44%-7.76%-0.24%+1.58%
'26/05/119.87+0.2+2.07%-4.24%225.5+3.5+1.58%-6.31%+0.49%+2.07%
'26/05/089.67-0.02-0.21%-4.44%222-8.5-3.69%-9.76%+3.48%+5.32%
'26/05/079.69-0.02-0.21%-4.63%230.5-4-1.71%-11.3%+1.5%+6.67%
'26/05/069.71+0.07+0.73%-3.94%234.5+7+3.08%-8.57%-2.35%+4.63%
交易
日期		4702 中美實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/059.64-0.05-0.52%-4.44%227.5+4.5+2.02%-6.73%-2.54%+2.29%
'26/05/049.69-0.04-0.41%-4.83%223+20+9.85%+2.46%-10.3%-7.29%
'26/04/309.73-0.06-0.61%-5.41%203-1.5-0.73%+1.71%+0.12%-7.13%
'26/04/299.79+0.02+0.2%-5.22%204.5-14-6.41%-4.81%+6.61%-0.41%
'26/04/289.77+0.12+1.24%-4.04%218.5+1.5+0.69%-4.15%+0.55%+0.11%
'26/04/279.65-0.21-2.13%-6.09%217+7+3.33%-0.95%-5.46%-5.13%
'26/04/249.86-0.08-0.8%-6.84%210+3+1.45%+0.48%-2.25%-7.32%
'26/04/239.94-0.04-0.4%-7.21%207-11.5-5.26%-4.81%+4.86%-2.41%
'26/04/229.98-0.02-0.2%-7.4%218.5+5.5+2.58%-2.35%-2.78%-5.05%
'26/04/2110+0.02+0.2%-7.21%213+5+2.4%0%-2.2%-7.21%
'26/04/209.98-0.02-0.2%-7.4%208+0.5+0.24%+0.24%-0.44%-7.64%
'26/04/171000%-7.4%207.5-5-2.35%-2.12%+2.35%-5.28%
'26/04/1610-0.05-0.5%-7.86%212.5+2.5+1.19%-0.95%-1.69%-6.91%
'26/04/1510.05+0.05+0.5%-7.4%210-7.5-3.45%-4.37%+3.95%-3.03%
'26/04/1410+0.01+0.1%-7.31%217.5-1-0.46%-4.81%+0.56%-2.5%
'26/04/139.99-0.06-0.6%-7.86%218.5+4+1.86%-3.03%-2.46%-4.83%
'26/04/1010.05+0.06+0.6%-7.31%214.5+5+2.39%-0.72%-1.79%-6.59%
'26/04/099.9900%-7.31%209.5-1.5-0.71%-1.42%+0.71%-5.89%
交易
日期		4702 中美實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/089.9900%-7.31%211+19+9.9%+8.33%-9.9%-15.6%
'26/04/079.99-0.01-0.1%-7.4%192-10-4.95%+2.97%+4.85%-10.4%
'26/04/0210-0.05-0.5%-7.86%202+7+3.59%+6.67%-4.09%-14.5%
'26/04/0110.0500%-7.86%195+8+4.28%+11.2%-4.28%-19.1%
'26/03/3110.05-0.15-1.47%-9.22%187-9-4.59%+6.12%+3.12%-15.3%
'26/03/3010.2-0.05-0.49%-9.66%196+1+0.51%+6.67%-1%-16.3%
'26/03/2710.25+0.1+0.99%-8.77%195-3.5-1.76%+4.79%+2.75%-13.6%
'26/03/2610.15+0.05+0.5%-8.32%198.5-5-2.46%+2.21%+2.96%-10.5%
'26/03/2510.1+0.05+0.5%-7.86%203.5+11.5+5.99%+8.33%-5.49%-16.2%
'26/03/2410.05-0.2-1.95%-9.66%19200%+8.33%-1.95%-18%
'26/03/2310.2500%-9.66%192-9.5-4.71%+3.23%+4.71%-12.9%
'26/03/2010.2500%-9.66%201.5-4-1.95%+1.22%+1.95%-10.9%
'26/03/1910.25+0.05+0.49%-9.22%205.5-5.5-2.61%-1.42%+3.1%-7.79%
'26/03/1810.2+0.2+2%-7.4%211+8.5+4.2%+2.72%-2.2%-10.1%
'26/03/171000%-7.4%202.5-1.5-0.74%+1.96%+0.74%-9.36%
'26/03/1610+0.04+0.4%-7.03%204+3+1.49%+3.48%-1.09%-10.5%
'26/03/139.96-0.03-0.3%-7.31%201-3.5-1.71%+1.71%+1.41%-9.02%
'26/03/129.99+0.02+0.2%-7.12%204.5-11-5.1%-3.48%+5.3%-3.64%
交易
日期		4702 中美實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/119.97-0.08-0.8%-7.86%215.5+1+0.47%-3.03%-1.27%-4.83%
'26/03/1010.0500%-7.86%214.5+12+5.93%+2.72%-5.93%-10.6%
'26/03/0910.05+0.08+0.8%-7.12%202.5-22.5-10%-7.56%+10.8%+0.43%
'26/03/069.97+0.12+1.22%-5.99%225+0.5+0.22%-7.35%+1%+1.36%
'26/03/059.85-0.06-0.61%-6.56%224.5+7.5+3.46%-4.15%-4.07%-2.41%
'26/03/049.91-0.07-0.7%-7.21%217-14-6.06%-9.96%+5.36%+2.74%
'26/03/039.98-0.02-0.2%-7.4%231-22-8.7%-17.8%+8.5%+10.4%
'26/03/0210+0.01+0.1%-7.31%253-5-1.94%-19.4%+2.04%+12.1%
'26/02/269.9900%-7.31%25800%-19.4%0%+12.1%
'26/02/259.99-0.06-0.6%-7.86%258+0.5+0.19%-19.2%-0.79%+11.4%
'26/02/2410.05+0.15+1.52%-6.46%257.5+8.5+3.41%-16.5%-1.89%+10%
'26/02/239.9-0.08-0.8%-7.21%249+6+2.47%-14.4%-3.27%+7.19%
'26/02/119.98+0.46+4.83%-2.73%243+3+1.25%-13.3%+3.58%+10.6%
'26/02/109.52-0.02-0.21%-2.94%240-3-1.23%-14.4%+1.02%+11.5%
'26/02/099.54-0.18-1.85%-4.73%243+3.5+1.46%-13.2%-3.31%+8.42%
'26/02/069.72-0.09-0.92%-5.61%239.5-4.5-1.84%-14.8%+0.92%+9.15%
'26/02/059.81-0.07-0.71%-6.28%244-8.5-3.37%-17.6%+2.66%+11.3%
'26/02/049.88+0.01+0.1%-6.18%252.5-4.5-1.75%-19.1%+1.85%+12.9%
交易
日期		4702 中美實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/039.87-0.1-1%-7.12%257+12.5+5.11%-14.9%-6.11%+7.81%
'26/02/029.97+0.06+0.61%-6.56%244.5-9.5-3.74%-18.1%+4.35%+11.6%
'26/01/309.91-0.14-1.39%-7.86%254-1.5-0.59%-18.6%-0.8%+10.7%
'26/01/2910.05+0.1+1.01%-6.93%255.5-6-2.29%-20.5%+3.3%+13.5%
'26/01/289.95-0.01-0.1%-7.03%261.5-2-0.76%-21.1%+0.66%+14%
'26/01/279.96-0.02-0.2%-7.21%263.5+6+2.33%-19.2%-2.53%+12%
'26/01/269.98-0.02-0.2%-7.4%257.5+11+4.46%-15.6%-4.66%+8.22%
'26/01/2310+0.06+0.6%-6.84%246.5-11-4.27%-19.2%+4.87%+12.4%
'26/01/229.94+0.11+1.12%-5.8%257.5+18+7.52%-13.2%-6.4%+7.35%
'26/01/219.83-0.13-1.31%-7.03%239.5-12-4.77%-17.3%+3.46%+10.3%
'26/01/209.96-0.01-0.1%-7.12%251.5-11-4.19%-20.8%+4.09%+13.6%
'26/01/199.97-0.03-0.3%-7.4%262.5-0.5-0.19%-20.9%-0.11%+13.5%
'26/01/1610-0.1-0.99%-8.32%263+5.5+2.14%-19.2%-3.13%+10.9%
'26/01/1510.1-0.2-1.94%-10.1%257.5+6+2.39%-17.3%-4.33%+7.2%
'26/01/1410.3+0.9+9.57%-1.49%251.5+9.5+3.93%-14%+5.64%+12.6%
'26/01/139.4-0.02-0.21%-1.7%242+22+10%-5.45%-10.2%+3.76%
'26/01/129.42-0.03-0.32%-2.01%220+20+10%+4%-10.3%-6.01%
'26/01/099.45-0.1-1.05%-3.04%200-3-1.48%+2.46%+0.43%-5.5%
交易
日期		4702 中美實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/089.55-0.03-0.31%-3.34%203-2.5-1.22%+1.22%+0.91%-4.56%
'26/01/079.58-0.08-0.83%-4.14%205.5+1.5+0.74%+1.96%-1.57%-6.1%
'26/01/069.66-0.05-0.51%-4.63%204+2.5+1.24%+3.23%-1.75%-7.86%
'26/01/059.71-0.11-1.12%-5.7%201.5+18+9.81%+13.4%-10.9%-19.1%
'26/01/029.82-0.06-0.61%-6.28%183.5+10.5+6.07%+20.2%-6.68%-26.5%
'25/12/319.88-0.07-0.7%-6.93%173-2-1.14%+18.9%+0.44%-25.8%
'25/12/309.95-0.05-0.5%-7.4%175-1.5-0.85%+17.8%+0.35%-25.2%
'25/12/2910+0.02+0.2%-7.21%176.5+1.5+0.86%+18.9%-0.66%-26.1%
'25/12/269.9800%-7.21%175+10.5+6.38%+26.4%-6.38%-33.7%
'25/12/249.98-0.07-0.7%-7.86%164.5+0.5+0.3%+26.8%-1%-34.7%
'25/12/2310.05+0.09+0.9%-7.03%164-8-4.65%+20.9%+5.55%-28%
'25/12/229.96-0.14-1.39%-8.32%172+13+8.18%+30.8%-9.57%-39.1%
'25/12/1910.1+0.13+1.3%-7.12%159-2.5-1.55%+28.8%+2.85%-35.9%
'25/12/189.97-0.03-0.3%-7.4%161.5-0.5-0.31%+28.4%+0.01%-35.8%
'25/12/1710+0.1+1.01%-6.46%162+6.5+4.18%+33.8%-3.17%-40.2%
'25/12/169.9-0.15-1.49%-7.86%155.5-3.5-2.2%+30.8%+0.71%-38.7%
'25/12/1510.05+0.07+0.7%-7.21%159-3-1.85%+28.4%+2.55%-35.6%
'25/12/129.98-0.12-1.19%-8.32%16200%+28.4%-1.19%-36.7%
交易
日期		4702 中美實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1110.1+0.15+1.51%-6.93%162+3+1.89%+30.8%-0.38%-37.8%
'25/12/109.95-0.01-0.1%-7.03%159-1.5-0.93%+29.6%+0.83%-36.6%
'25/12/099.96-0.04-0.4%-7.4%160.5+0.5+0.31%+30%-0.71%-37.4%
'25/12/0810-0.1-0.99%-8.32%160+3+1.91%+32.5%-2.9%-40.8%
'25/12/0510.100%-8.32%157+1+0.64%+33.3%-0.64%-41.7%
'25/12/0410.1+0.05+0.5%-7.86%156-2.5-1.58%+31.2%+2.08%-39.1%
'25/12/0310.05-0.15-1.47%-9.22%158.5+3+1.93%+33.8%-3.4%-43%
'25/12/0210.200%-9.22%155.5+2+1.3%+35.5%-1.3%-44.7%
'25/12/0110.2-0.05-0.49%-9.66%153.5-3.5-2.23%+32.5%+1.74%-42.1%
'25/11/2810.25+0.25+2.5%-7.4%157+1.5+0.96%+33.8%+1.54%-41.2%
'25/11/271000%-7.4%155.5+1+0.65%+34.6%-0.65%-42%
'25/11/2610-0.05-0.5%-7.86%154.5+2.5+1.64%+36.8%-2.14%-44.7%
'25/11/2510.0500%-7.86%152+0.5+0.33%+37.3%-0.33%-45.2%
'25/11/2410.05-0.05-0.5%-8.32%151.5+0.5+0.33%+37.7%-0.83%-46.1%
'25/11/2110.1-0.4-3.81%-11.8%151-7.5-4.73%+31.2%+0.92%-43%
'25/11/2010.5+0.2+1.94%-10.1%158.5+4.5+2.92%+35.1%-0.98%-45.2%
'25/11/1910.3-0.1-0.96%-11%154-6.5-4.05%+29.6%+3.09%-40.6%
'25/11/1810.400%-11%160.5-4-2.43%+26.4%+2.43%-37.4%
交易
日期		4702 中美實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1710.4+0.1+0.97%-10.1%164.5+4+2.49%+29.6%-1.52%-39.7%
'25/11/1410.3+0.3+3%-7.4%160.5-9.5-5.59%+22.4%+8.59%-29.8%
'25/11/1310+0.1+1.01%-6.46%170+2+1.19%+23.8%-0.18%-30.3%
'25/11/129.9+0.1+1.02%-5.51%168-1.5-0.88%+22.7%+1.9%-28.2%
'25/11/119.8-0.09-0.91%-6.37%169.5-2.5-1.45%+20.9%+0.54%-27.3%
'25/11/109.89-0.05-0.5%-6.84%172+2+1.18%+22.4%-1.68%-29.2%