≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4540 全球傳動 / K線比較(日)

4540 全球傳動

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5452.2+1.8+3.45%3.83%5455.753.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9785,323萬9361.04張/筆54.451.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3817,413萬1,2271.13張/筆53.68-0.8 (-1.51%)

連續漲跌: 首日上漲  ( +1.8元 / +3.45%)

財報評分: 最新23分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 全球傳動發行國內第三次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 11/13 17:35)

• 代子公司全傳科技(江蘇)有限公司公告向全球傳動取得機器設備，一年內累計交易金額達公告申報標準 (公告訊息 11/12 17:47)

• 全球傳動董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:43)

• 全球傳動出售桃園市大溪區信義路不動產 (公告訊息 10/29 16:43)

• 代子公司全傳科技（蘇州）有限公司公告收到侵害商標權糾紛之民事起訴狀。 (公告訊息 10/19 19:04)

• 澄清2026/10/05工商時報報導 (公告訊息 10/05 11:46)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1354+1.8+3.45%+3.45%43675.12+583.25+1.35%+1.35%+2.1%+2.09%
'26/11/1252.2-0.8-1.51%+1.89%43091.87-1165.28-2.63%-1.32%+1.12%+3.2%
'26/11/1153+1.9+3.72%+5.68%44257.15+1545.23+3.62%+2.26%+0.1%+3.42%
'26/11/1051.1-0.5-0.97%+4.65%42711.92+1050.22+2.52%+4.83%-3.49%-0.18%
'26/11/0951.6+3.65+7.61%+12.6%41661.7+1960.06+4.94%+10%+2.67%+2.61%
'26/11/0647.95-1.9-3.81%+8.32%39701.64-1873.08-4.51%+5.05%+0.7%+3.27%
'26/11/0549.85-3.75-7%+0.75%41574.72-1374.19-3.2%+1.69%-3.8%-0.94%
'26/11/0453.6+1.5+2.88%+3.65%42948.91-358.63-0.83%+0.85%+3.71%+2.8%
'26/11/0352.1-4.4-7.79%-4.42%43307.54-1612.6-3.59%-2.77%-4.2%-1.65%
'26/11/0256.5-0.6-1.05%-5.43%44920.14-291.69-0.65%-3.4%-0.4%-2.03%
'26/10/3057.1-5.5-8.79%-13.7%45211.83-1156.5-2.49%-5.81%-6.3%-7.93%
'26/10/2962.6-1.7-2.64%-16%46368.33-667.25-1.42%-7.14%-1.22%-8.87%
'26/10/2864.3+2.8+4.55%-12.2%47035.58+939.35+2.04%-5.25%+2.51%-6.94%
'26/10/2761.5+4.1+7.14%-5.92%46096.23+54.8+0.12%-5.14%+7.02%-0.78%
'26/10/2257.4-2-3.37%-9.09%46041.43-846.34-1.81%-6.85%-1.56%-2.24%
'26/10/2159.4+0.8+1.37%-7.85%46887.77+594.84+1.28%-5.65%+0.09%-2.19%
'26/10/2058.6-0.8-1.35%-9.09%46292.93-529.15-1.13%-6.72%-0.22%-2.37%
'26/10/1959.4+1.4+2.41%-6.9%46822.08-289.18-0.61%-7.29%+3.02%+0.4%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/165800%-6.9%47111.26+141.39+0.3%-7.01%-0.3%+0.12%
'26/10/1558-3.1-5.07%-11.6%46969.87-1655.96-3.41%-10.2%-1.66%-1.44%
'26/10/1461.1+0.8+1.33%-10.4%48625.83+284.52+0.59%-9.65%+0.74%-0.8%
'26/10/1360.3-1.4-2.27%-12.5%48341.31-960.65-1.95%-11.4%-0.32%-1.07%
'26/10/1261.7+4.2+7.3%-6.09%49301.96-11.48-0.02%-11.4%+7.32%+5.35%
'26/10/0857.5-1.4-2.38%-8.32%49313.44-492.93-0.99%-12.3%-1.39%+3.99%
'26/10/0758.9-0.4-0.67%-8.94%49806.37-16.18-0.03%-12.3%-0.64%+3.4%
'26/10/0659.3-1.3-2.15%-10.9%49822.55+110.51+0.22%-12.1%-2.37%+1.25%
'26/10/0560.6-0.4-0.66%-11.5%49712.04+1236.3+2.55%-9.9%-3.21%-1.57%
'26/10/0261-0.8-1.29%-12.6%48475.74+122.25+0.25%-9.68%-1.54%-2.95%
'26/10/0161.8-0.3-0.48%-13%48353.49+413.36+0.86%-8.9%-1.34%-4.15%
'26/09/3062.1-0.5-0.8%-13.7%47940.13+308.17+0.65%-8.31%-1.45%-5.43%
'26/09/2962.6+2.6+4.33%-10%47631.96-392.64-0.82%-9.06%+5.15%-0.94%
'26/09/2460+0.4+0.67%-9.4%48024.6-132.69-0.28%-9.31%+0.95%-0.09%
'26/09/2359.6-0.3-0.5%-9.85%48157.29+357.12+0.75%-8.63%-1.25%-1.22%
'26/09/2259.9-0.5-0.83%-10.6%47800.17+81.33+0.17%-8.47%-1%-2.12%
'26/09/2160.4+1.1+1.85%-8.94%47718.84+538.09+1.14%-7.43%+0.71%-1.51%
'26/09/1859.3+0.3+0.51%-8.47%47180.75+892.75+1.93%-5.64%-1.42%-2.83%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1759-1.4-2.32%-10.6%46288+439.1+0.96%-4.74%-3.28%-5.85%
'26/09/1660.4+3.1+5.41%-5.76%45848.9+337.41+0.74%-4.03%+4.67%-1.72%
'26/09/1557.3+1+1.78%-4.09%45511.49-351.03-0.77%-4.77%+2.55%+0.68%
'26/09/1456.3-1.8-3.1%-7.06%45862.52-322.33-0.7%-5.43%-2.4%-1.62%
'26/09/1158.1+0.1+0.17%-6.9%46184.85-755.64-1.61%-6.96%+1.78%+0.06%
'26/09/1058+0.3+0.52%-6.41%46940.49-242.87-0.51%-7.44%+1.03%+1.02%
'26/09/0957.700%-6.41%47183.36+77.58+0.16%-7.28%-0.16%+0.87%
'26/09/0857.7-2.1-3.51%-9.7%47105.78-220.49-0.47%-7.71%-3.04%-1.98%
'26/09/0759.8-1-1.64%-11.2%47326.27+775.14+1.67%-6.18%-3.31%-5.01%
'26/09/0460.8+1.3+2.18%-9.24%46551.13+693.47+1.51%-4.76%+0.67%-4.48%
'26/09/0359.500%-9.24%45857.66-307.06-0.67%-5.39%+0.67%-3.85%
'26/09/0259.5+0.1+0.17%-9.09%46164.72-784-1.67%-6.97%+1.84%-2.12%
'26/09/0159.4+0.3+0.51%-8.63%46948.72+820.25+1.78%-5.32%-1.27%-3.31%
'26/08/3159.1-1.1-1.83%-10.3%46128.47-202.98-0.44%-5.73%-1.39%-4.57%
'26/08/2860.2-1.2-1.95%-12.1%46331.45+356.23+0.77%-5%-2.72%-7.05%
'26/08/2761.4+4.1+7.16%-5.76%45975.22+142.6+0.31%-4.71%+6.85%-1.05%
'26/08/2657.3+1.1+1.96%-3.91%45832.62+663.16+1.47%-3.31%+0.49%-0.61%
'26/08/2556.2-0.6-1.06%-4.93%45169.46+407.14+0.91%-2.43%-1.97%-2.5%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2456.8-1-1.73%-6.57%44762.32-461.97-1.02%-3.43%-0.71%-3.15%
'26/08/2157.8-1-1.7%-8.16%45224.29+290.55+0.65%-2.8%-2.35%-5.36%
'26/08/2058.8-0.6-1.01%-9.09%44933.74+214.39+0.48%-2.34%-1.49%-6.76%
'26/08/1959.4-2.3-3.73%-12.5%44719.35-589.33-1.3%-3.61%-2.43%-8.87%
'26/08/1861.7+0.5+0.82%-11.8%45308.68-548.59-1.2%-4.76%+2.02%-7.01%
'26/08/1761.2+1.5+2.51%-9.55%45857.27+46.26+0.1%-4.66%+2.41%-4.89%
'26/08/1459.7-0.6-1%-10.4%45811.01-210.47-0.46%-5.1%-0.54%-5.35%
'26/08/1360.3-0.3-0.5%-10.9%46021.48+503.41+1.11%-4.05%-1.61%-6.84%
'26/08/1260.6+2.3+3.95%-7.38%45518.07+397.35+0.88%-3.2%+3.07%-4.17%
'26/08/1158.3-1.5-2.51%-9.7%45120.72+191.96+0.43%-2.79%-2.94%-6.91%
'26/08/1059.8-0.2-0.33%-10%44928.76+702.85+1.59%-1.25%-1.92%-8.75%
'26/08/0760+4.2+7.53%-3.23%44225.91-170.79-0.38%-1.63%+7.91%-1.6%
'26/08/0655.8+2.2+4.1%+0.75%44396.7-214.9-0.48%-2.1%+4.58%+2.85%
'26/08/0553.6+3.6+7.2%+8%44611.6+1250.94+2.88%+0.73%+4.32%+7.27%
'26/08/0450+1+2.04%+10.2%43360.66-25.75-0.06%+0.67%+2.1%+9.54%
'26/08/0349+3.65+8.05%+19.1%43386.41+266.66+0.62%+1.29%+7.43%+17.8%
'26/07/3145.35+3.15+7.46%+28%43119.75+3186.45+7.98%+9.37%-0.52%+18.6%
'26/07/3042.2-2.75-6.12%+20.1%39933.3-105.88-0.26%+9.08%-5.86%+11.1%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2944.95-2.7-5.67%+13.3%40039.18-1564.18-3.76%+4.98%-1.91%+8.35%
'26/07/2847.65-3.35-6.57%+5.88%41603.36-2030.83-4.65%+0.09%-1.92%+5.79%
'26/07/2751+0.6+1.19%+7.14%43634.19-20.65-0.05%+0.05%+1.24%+7.1%
'26/07/2450.4-2.2-4.18%+2.66%43654.84-1195.97-2.67%-2.62%-1.51%+5.28%
'26/07/2352.6-0.8-1.5%+1.12%44850.81+25.03+0.06%-2.57%-1.56%+3.69%
'26/07/2253.4+2.2+4.3%+5.47%44825.78+592.91+1.34%-1.26%+2.96%+6.73%
'26/07/2151.2+1.25+2.5%+8.11%44232.87+1783.17+4.2%+2.89%-1.7%+5.22%
'26/07/2049.95-1.65-3.2%+4.65%42449.7-221.57-0.52%+2.35%-2.68%+2.3%
'26/07/1751.6-4.9-8.67%-4.42%42671.27-2953.71-6.47%-4.27%-2.2%-0.15%
'26/07/1656.5+0.7+1.25%-3.23%45624.98-6.61-0.01%-4.29%+1.26%+1.06%
'26/07/1555.8+0.5+0.9%-2.35%45631.59+893.64+2%-2.38%-1.1%+0.02%
'26/07/1455.3-3.2-5.47%-7.69%44737.95-642.57-1.42%-3.76%-4.05%-3.93%
'26/07/1358.5-0.8-1.35%-8.94%45380.52+25.91+0.06%-3.7%-1.41%-5.23%
'26/07/0959.3+0.2+0.34%-8.63%45354.61-379.8-0.83%-4.5%+1.17%-4.13%
'26/07/0859.1-1.9-3.11%-11.5%45734.41+255.3+0.56%-3.97%-3.67%-7.51%
'26/07/0761-2.8-4.39%-15.4%45479.11-1077.28-2.31%-6.19%-2.08%-9.17%
'26/07/0663.8-0.2-0.31%-15.6%46556.39-224.23-0.48%-6.64%+0.17%-8.99%
'26/07/0364+1.7+2.73%-13.3%46780.62+36.46+0.08%-6.57%+2.65%-6.76%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0262.3+5.6+9.88%-4.76%46744.16-274.83-0.58%-7.11%+10.5%+2.35%
'26/07/0156.7+1.2+2.16%-2.7%47018.99+893.08+1.94%-5.31%+0.22%+2.61%
'26/06/3055.5-0.1-0.18%-2.88%46125.91+1126.01+2.5%-2.94%-2.68%+0.07%
'26/06/2955.6+0.2+0.36%-2.53%44999.9+428.14+0.96%-2.01%-0.6%-0.52%
'26/06/2655.4-3.5-5.94%-8.32%44571.76-1683.5-3.64%-5.58%-2.3%-2.74%
'26/06/2558.9-1.2-2%-10.1%46255.26+211.66+0.46%-5.14%-2.46%-5.01%
'26/06/2460.1+0.6+1.01%-9.24%46043.6-1057.05-2.24%-7.27%+3.25%-1.97%
'26/06/2359.5-2.6-4.19%-13%47100.65-640.86-1.34%-8.52%-2.85%-4.53%
'26/06/2262.1+0.9+1.47%-11.8%47741.51+1276.31+2.75%-6%-1.28%-5.76%
'26/06/1861.2+1.9+3.2%-8.94%46465.2+587.81+1.28%-4.8%+1.92%-4.14%
'26/06/1759.3-0.3-0.5%-9.4%45877.39+68.2+0.15%-4.66%-0.65%-4.74%
'26/06/1659.6-1.8-2.93%-12.1%45809.19+412.2+0.91%-3.79%-3.84%-8.26%
'26/06/1561.4-0.1-0.16%-12.2%45396.99+1227.95+2.78%-1.12%-2.94%-11.1%
'26/06/1261.5+0.5+0.82%-11.5%44169.04+1019.58+2.36%+1.22%-1.54%-12.7%
'26/06/1161-0.9-1.45%-12.8%43149.46-76.08-0.18%+1.04%-1.27%-13.8%
'26/06/1061.9-4.6-6.92%-18.8%43225.54-1478.9-3.31%-2.3%-3.61%-16.5%
'26/06/0966.5+1.7+2.62%-16.7%44704.44+1201.66+2.76%+0.4%-0.14%-17.1%
'26/06/0864.8-4.8-6.9%-22.4%43502.78-1568.16-3.48%-3.1%-3.42%-19.3%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0569.6-1.3-1.83%-23.8%45070.94-606.52-1.33%-4.38%-0.5%-19.5%
'26/06/0470.9-1.1-1.53%-25%45677.46-781.7-1.68%-5.99%+0.15%-19%
'26/06/0372-5.3-6.86%-30.1%46459.16+901.85+1.98%-4.13%-8.84%-26%
'26/06/0277.3+1.9+2.52%-28.4%45557.31+219.4+0.48%-3.67%+2.04%-24.7%
'26/06/0175.4+6.8+9.91%-21.3%45337.91+604.97+1.35%-2.36%+8.56%-18.9%
'26/05/2968.6+3+4.57%-17.7%44732.94+1096.5+2.51%+0.09%+2.06%-17.8%
'26/05/2865.6-1.6-2.38%-19.6%43636.44-620.36-1.4%-1.31%-0.98%-18.3%
'26/05/2767.2-4.6-6.41%-24.8%44256.8+731.43+1.68%+0.34%-8.09%-25.1%
'26/05/2671.8-0.9-1.24%-25.7%43525.37-119.03-0.27%+0.07%-0.97%-25.8%
'26/05/2572.7+0.1+0.14%-25.6%43644.4+1376.43+3.26%+3.33%-3.12%-28.9%
'26/05/2272.6+3.1+4.46%-22.3%42267.97+899.76+2.18%+5.58%+2.28%-27.9%
'26/05/2169.5+1.8+2.66%-20.2%41368.21+1347.39+3.37%+9.13%-0.71%-29.4%
'26/05/2067.7-4.8-6.62%-25.5%40020.82-154.74-0.39%+8.71%-6.23%-34.2%
'26/05/1972.5+1.5+2.11%-23.9%40175.56-716.26-1.75%+6.81%+3.86%-30.8%
'26/05/1871+0.1+0.14%-23.8%40891.82-280.54-0.68%+6.08%+0.82%-29.9%
'26/05/1570.9+6.4+9.92%-16.3%41172.36-579.39-1.39%+4.61%+11.3%-20.9%
'26/05/1464.5-1-1.53%-17.6%41751.75+377.25+0.91%+5.56%-2.44%-23.1%
'26/05/1365.5-3.4-4.93%-21.6%41374.5-523.82-1.25%+4.24%-3.68%-25.9%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1268.9-0.6-0.86%-22.3%41898.32+108.26+0.26%+4.51%-1.12%-26.8%
'26/05/1169.5+0.9+1.31%-21.3%41790.06+186.12+0.45%+4.98%+0.86%-26.3%
'26/05/0868.6-7.1-9.38%-28.7%41603.94-329.84-0.79%+4.15%-8.59%-32.8%
'26/05/0775.7+6.8+9.87%-21.6%41933.78+794.93+1.93%+6.17%+7.94%-27.8%
'26/05/0668.9-0.4-0.58%-22.1%41138.85+369.56+0.91%+7.13%-1.49%-29.2%
'26/05/0569.3+0.9+1.32%-21.1%40769.29+64.15+0.16%+7.3%+1.16%-28.3%
'26/05/0468.4-0.1-0.15%-21.2%40705.14+1778.51+4.57%+12.2%-4.72%-33.4%
'26/04/3068.5+5+7.87%-15%38926.63-376.87-0.96%+11.1%+8.83%-26.1%
'26/04/2963.5+2.7+4.44%-11.2%39303.5-218.23-0.55%+10.5%+4.99%-21.7%
'26/04/2860.8+5.5+9.95%-2.35%39521.73-94.9-0.24%+10.2%+10.2%-12.6%
'26/04/2755.3+1.5+2.79%+0.37%39616.63+684.23+1.76%+12.2%+1.03%-11.8%
'26/04/2453.8-1.1-2%-1.64%38932.4+1218.25+3.23%+15.8%-5.23%-17.4%
'26/04/2354.9-4.2-7.11%-8.63%37714.15-164.32-0.43%+15.3%-6.68%-23.9%
'26/04/2259.100%-8.63%37878.47+273.36+0.73%+16.1%-0.73%-24.8%
'26/04/2159.1+0.3+0.51%-8.16%37605.11+646.31+1.75%+18.2%-1.24%-26.3%
'26/04/2058.8+0.9+1.55%-6.74%36958.8+154.46+0.42%+18.7%+1.13%-25.4%
'26/04/1757.9+5+9.45%+2.08%36804.34-327.68-0.88%+17.6%+10.3%-15.5%
'26/04/1652.9-0.5-0.94%+1.12%37132.02+409.88+1.12%+18.9%-2.06%-17.8%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1553.4+1.5+2.89%+4.05%36722.14+426.02+1.17%+20.3%+1.72%-16.3%
'26/04/1451.9+4.7+9.96%+14.4%36296.12+838.83+2.37%+23.2%+7.59%-8.77%
'26/04/1347.2+3.3+7.52%+23%35457.29+39.46+0.11%+23.3%+7.41%-0.31%
'26/04/1043.9+0.8+1.86%+25.3%35417.83+556.67+1.6%+25.3%+0.26%+0.01%
'26/04/0943.1-0.25-0.58%+24.6%34861.16+99.78+0.29%+25.6%-0.87%-1.08%
'26/04/0843.35+1.35+3.21%+28.6%34761.38+1531.56+4.61%+31.4%-1.4%-2.86%
'26/04/0742+1.2+2.94%+32.4%33229.82+657.39+2.02%+34.1%+0.92%-1.73%
'26/04/0240.8-1.1-2.63%+28.9%32572.43-602.39-1.82%+31.7%-0.81%-2.77%
'26/04/0141.9+0.75+1.82%+31.2%33174.82+1451.83+4.58%+37.7%-2.76%-6.45%
'26/03/3141.15-1.05-2.49%+28%31722.99-795.17-2.45%+34.3%-0.04%-6.35%
'26/03/3042.2-1.35-3.1%+24%32518.16-594.43-1.8%+31.9%-1.3%-7.9%
'26/03/2743.55-0.45-1.02%+22.7%33112.59-225.03-0.68%+31%-0.34%-8.28%
'26/03/2644-1.2-2.65%+19.5%33337.62-101.49-0.3%+30.6%-2.35%-11.1%
'26/03/2545.2+1.5+3.43%+23.6%33439.11+826.87+2.54%+33.9%+0.89%-10.4%
'26/03/2443.700%+23.6%32612.24-110.26-0.34%+33.5%+0.34%-9.9%
'26/03/2343.7-0.6-1.35%+21.9%32722.5-821.38-2.45%+30.2%+1.1%-8.31%
'26/03/2044.3-1.55-3.38%+17.8%33543.88-145.8-0.43%+29.6%-2.95%-11.9%
'26/03/1945.85-0.9-1.93%+15.5%33689.68-658.9-1.92%+27.2%-0.01%-11.6%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1846.75-2.2-4.49%+10.3%34348.58+512.01+1.51%+29.1%-6%-18.8%
'26/03/1748.95-0.35-0.71%+9.53%33836.57+494.06+1.48%+31%-2.19%-21.5%
'26/03/1649.3+0.7+1.44%+11.1%33342.51-57.81-0.17%+30.8%+1.61%-19.7%
'26/03/1348.6+0.4+0.83%+12%33400.32-181.54-0.54%+30.1%+1.37%-18%
'26/03/1248.2+0.3+0.63%+12.7%33581.86-532.33-1.56%+28%+2.19%-15.3%
'26/03/1147.9+2.8+6.21%+19.7%34114.19+1342.32+4.1%+33.3%+2.11%-13.5%
'26/03/1045.1+1.7+3.92%+24.4%32771.87+661.45+2.06%+36%+1.86%-11.6%
'26/03/0943.4-3.55-7.56%+15%32110.42-1489.12-4.43%+30%-3.13%-15%
'26/03/0646.95-0.5-1.05%+13.8%33599.54-73.4-0.22%+29.7%-0.83%-15.9%
'26/03/0547.45+0.45+0.96%+14.9%33672.94+844.06+2.57%+33%-1.61%-18.1%
'26/03/0447-2.7-5.43%+8.65%32828.88-1494.77-4.35%+27.2%-1.08%-18.6%
'26/03/0349.7-1.2-2.36%+6.09%34323.65-771.44-2.2%+24.4%-0.16%-18.4%
'26/03/0250.9-0.8-1.55%+4.45%35095.09-319.4-0.9%+23.3%-0.65%-18.9%
'26/02/2651.7+1.2+2.38%+6.93%35414.49+1.420%+23.3%+2.38%-16.4%
'26/02/2550.5-1.9-3.63%+3.05%35413.07+712.25+2.05%+25.9%-5.68%-22.8%
'26/02/2452.4+1+1.95%+5.06%34700.82+927.56+2.75%+29.3%-0.8%-24.3%
'26/02/2351.4+3.55+7.42%+12.9%33773.26+167.55+0.5%+30%+6.92%-17.1%
'26/02/1147.85+1.2+2.57%+15.8%33605.71+532.74+1.61%+32.1%+0.96%-16.3%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1046.65-1.6-3.32%+11.9%33072.97+668.35+2.06%+34.8%-5.38%-22.9%
'26/02/0948.25+4.05+9.16%+22.2%32404.62+621.7+1.96%+37.4%+7.2%-15.2%
'26/02/0644.2-1.6-3.49%+17.9%31782.92-18.35-0.06%+37.3%-3.43%-19.4%
'26/02/0545.8-2.35-4.88%+12.1%31801.27-488.54-1.51%+35.3%-3.37%-23.1%
'26/02/0448.15+1.4+2.99%+15.5%32289.81+94.45+0.29%+35.7%+2.7%-20.1%
'26/02/0346.75+1.05+2.3%+18.2%32195.36+571.33+1.81%+38.1%+0.49%-19.9%
'26/02/0245.7-2.15-4.49%+12.9%31624.03-439.72-1.37%+36.2%-3.12%-23.4%
'26/01/3047.85-1.95-3.92%+8.43%32063.75-472.52-1.45%+34.2%-2.47%-25.8%
'26/01/2949.8+0.1+0.2%+8.65%32536.27-267.55-0.82%+33.1%+1.02%-24.5%
'26/01/2849.7+0.55+1.12%+9.87%32803.82+485.9+1.5%+35.1%-0.38%-25.3%
'26/01/2749.15-1.45-2.87%+6.72%32317.92+253.4+0.79%+36.2%-3.66%-29.5%
'26/01/2650.6+0.8+1.61%+8.43%32064.52+103.01+0.32%+36.6%+1.29%-28.2%
'26/01/2349.8+1.3+2.68%+11.3%31961.51+215.43+0.68%+37.6%+2%-26.2%
'26/01/2248.5-1.35-2.71%+8.32%31746.08+499.71+1.6%+39.8%-4.31%-31.5%
'26/01/2149.85+4.5+9.92%+19.1%31246.37-513.62-1.62%+37.5%+11.5%-18.4%
'26/01/2045.35+2.75+6.46%+26.8%31759.99+120.7+0.38%+38%+6.08%-11.3%
'26/01/1942.6+3.85+9.94%+39.4%31639.29+230.59+0.73%+39.1%+9.21%+0.3%
'26/01/1638.75-0.2-0.51%+38.6%31408.7+598.12+1.94%+41.8%-2.45%-3.11%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.95+1.45+3.87%+44%30810.58-131.2-0.42%+41.2%+4.29%+2.85%
'26/01/1437.5+1.4+3.88%+49.6%30941.78+234.56+0.76%+42.2%+3.12%+7.35%
'26/01/1336.1+0.45+1.26%+51.5%30707.22+139.93+0.46%+42.9%+0.8%+8.59%
'26/01/1235.65-0.2-0.56%+50.6%30567.29+278.33+0.92%+44.2%-1.48%+6.43%
'26/01/0935.85-1.05-2.85%+46.3%30288.96-71.59-0.24%+43.9%-2.61%+2.49%
'26/01/0836.9-1.1-2.89%+42.1%30360.55-74.92-0.25%+43.5%-2.64%-1.4%
'26/01/0738+0.1+0.26%+42.5%30435.47-140.83-0.46%+42.8%+0.72%-0.36%
'26/01/0637.9+2.9+8.29%+54.3%30576.3+471.26+1.57%+45.1%+6.72%+9.21%
'26/01/0535-0.2-0.57%+53.4%30105.04+755.23+2.57%+48.8%-3.14%+4.6%
'26/01/0235.2+0.8+2.33%+57%29349.81+386.21+1.33%+50.8%+1%+6.18%
'25/12/3134.4+0.1+0.29%+57.4%28963.6+256.47+0.89%+52.1%-0.6%+5.29%
'25/12/3034.3-0.95-2.7%+53.2%28707.13-103.76-0.36%+51.6%-2.34%+1.6%
'25/12/2935.25+0.35+1%+54.7%28810.89+254.87+0.89%+52.9%+0.11%+1.78%
'25/12/2634.9+0.05+0.14%+54.9%28556.02+184.04+0.65%+53.9%-0.51%+1.01%
'25/12/2434.85-0.05-0.14%+54.7%28371.98+61.51+0.22%+54.3%-0.36%+0.46%
'25/12/2334.9+0.05+0.14%+54.9%28310.47+160.83+0.57%+55.2%-0.43%-0.2%
'25/12/2234.85+0.65+1.9%+57.9%28149.64+453.29+1.64%+57.7%+0.26%+0.2%
'25/12/1934.2+0.3+0.88%+59.3%27696.35+227.82+0.83%+59%+0.05%+0.29%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.9-0.7-2.02%+56.1%27468.53-56.64-0.21%+58.7%-1.81%-2.6%
'25/12/1734.600%+56.1%27525.17-11.49-0.04%+58.6%+0.04%-2.54%
'25/12/1634.6-0.75-2.12%+52.8%27536.66-330.28-1.19%+56.7%-0.93%-3.97%
'25/12/1535.3500%+52.8%27866.94-331.08-1.17%+54.9%+1.17%-2.13%
'25/12/1235.35+0.05+0.14%+53%28198.02+173.27+0.62%+55.8%-0.48%-2.87%
'25/12/1135.3+0.1+0.28%+53.4%28024.75-375.98-1.32%+53.8%+1.6%-0.37%
'25/12/1035.2-0.25-0.71%+52.3%28400.73+218.13+0.77%+55%-1.48%-2.64%
'25/12/0935.45-0.4-1.12%+50.6%28182.6-121.18-0.43%+54.3%-0.69%-3.68%
'25/12/0835.85-0.25-0.69%+49.6%28303.78+322.89+1.15%+56.1%-1.84%-6.5%
'25/12/0536.1+0.15+0.42%+50.2%27980.89+185.18+0.67%+57.1%-0.25%-6.92%
'25/12/0435.95+0.55+1.55%+52.5%27795.71+2.67+0.01%+57.1%+1.54%-4.6%
'25/12/0335.4+0.45+1.29%+54.5%27793.04+228.77+0.83%+58.4%+0.46%-3.94%
'25/12/0234.95-0.25-0.71%+53.4%27564.27+221.74+0.81%+59.7%-1.52%-6.32%
'25/12/0135.2-0.35-0.98%+51.9%27342.53-283.95-1.03%+58.1%+0.05%-6.19%
'25/11/2835.55+0.3+0.85%+53.2%27626.48+71.95+0.26%+58.5%+0.59%-5.31%
'25/11/2735.25-0.25-0.7%+52.1%27554.53+144.99+0.53%+59.3%-1.23%-7.23%
'25/11/2635.5+1.15+3.35%+57.2%27409.54+497.37+1.85%+62.3%+1.5%-5.08%
'25/11/2534.35+0.7+2.08%+60.5%26912.17+407.93+1.54%+64.8%+0.54%-4.31%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.65+0.45+1.36%+62.7%26504.24+69.3+0.26%+65.2%+1.1%-2.57%
'25/11/2133.2-1.25-3.63%+56.7%26434.94-991.42-3.61%+59.2%-0.02%-2.5%
'25/11/2034.45+0.55+1.62%+59.3%27426.36+846.24+3.18%+64.3%-1.56%-5.02%
'25/11/1933.900%+59.3%26580.12-176-0.66%+63.2%+0.66%-3.94%
'25/11/1833.9-1.1-3.14%+54.3%26756.12-691.19-2.52%+59.1%-0.62%-4.84%
'25/11/1735-0.6-1.69%+51.7%27447.31+49.81+0.18%+59.4%-1.87%-7.73%