≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4426 利勤 / K線比較(日)

4426 利勤

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.158.17-0.02-0.24%1.71%8.28.28.06
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8670.05萬611.42張/筆8.10.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10080.91萬571.75張/筆8.12+0.08 (+0.99%)

連續漲跌: 首日下跌  ( -0.02元 / -0.24%)

財報評分: 最新23分 / 平均43分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 利勤依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定 (公告訊息 08/06 18:42)

• 利勤對子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定 (公告訊息 08/06 18:41)

• 利勤對子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定 (公告訊息 08/06 18:39)

• 利勤董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 利勤2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:03)

• 更正利勤2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 16:28)

• 利勤新任薪資報酬委員會委員 (公告訊息 06/25 16:30)

• 利勤新任審計委員 (公告訊息 06/25 16:29)

• 利勤董事會決議選任董事長 (公告訊息 06/25 16:28)

• 利勤2026年股東常會全面改選董事暨董事變動達三分之一以上 (公告訊息 06/25 16:27)

• 利勤2026年股東常會重要決議事項 (公告訊息 06/25 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4426 利勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/228.15-0.02-0.24%-0.24%248-18-6.77%-6.77%+6.53%+6.52%
'26/10/218.17+0.08+0.99%+0.74%266+10+3.91%-3.12%-2.92%+3.87%
'26/10/208.09-0.31-3.69%-2.98%256-7-2.66%-5.7%-1.03%+2.73%
'26/10/198.4-0.19-2.21%-5.12%263-11-4.01%-9.49%+1.8%+4.37%
'26/10/168.59-0.03-0.35%-5.45%274+3.5+1.29%-8.32%-1.64%+2.87%
'26/10/158.62+0.64+8.02%+2.13%270.5-28-9.38%-16.9%+17.4%+19%
'26/10/147.98+0.12+1.53%+3.69%298.5+2.5+0.84%-16.2%+0.69%+19.9%
'26/10/137.86+0.25+3.29%+7.1%296-8.5-2.79%-18.6%+6.08%+25.7%
'26/10/127.61+0.01+0.13%+7.24%304.5-3.5-1.14%-19.5%+1.27%+26.7%
'26/10/087.6-0.01-0.13%+7.1%308+0.5+0.16%-19.3%-0.29%+26.4%
'26/10/077.61+0.08+1.06%+8.23%307.5-3-0.97%-20.1%+2.03%+28.4%
'26/10/067.5300%+8.23%310.5+13+4.37%-16.6%-4.37%+24.9%
'26/10/057.53-0.04-0.53%+7.66%297.5-10.5-3.41%-19.5%+2.88%+27.1%
'26/10/027.57-0.09-1.17%+6.4%308+15.5+5.3%-15.2%-6.47%+21.6%
'26/10/017.66+0.05+0.66%+7.1%292.5+3+1.04%-14.3%-0.38%+21.4%
'26/09/307.6100%+7.1%289.5+8.5+3.02%-11.7%-3.02%+18.8%
'26/09/297.61-0.15-1.93%+5.03%281-6-2.09%-13.6%+0.16%+18.6%
'26/09/247.76-0.02-0.26%+4.76%287+0.5+0.17%-13.4%-0.43%+18.2%
交易
日期		4426 利勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/237.78-0.03-0.38%+4.35%286.5-5.5-1.88%-15.1%+1.5%+19.4%
'26/09/227.81+0.22+2.9%+7.38%292-0.5-0.17%-15.2%+3.07%+22.6%
'26/09/217.59-0.04-0.52%+6.82%292.5+8.5+2.99%-12.7%-3.51%+19.5%
'26/09/187.63+0.07+0.93%+7.8%284+9.5+3.46%-9.65%-2.53%+17.5%
'26/09/177.56+0.06+0.8%+8.67%274.500%-9.65%+0.8%+18.3%
'26/09/167.5+0.03+0.4%+9.1%274.5+6.5+2.43%-7.46%-2.03%+16.6%
'26/09/157.47-0.09-1.19%+7.8%268-3.5-1.29%-8.66%+0.1%+16.5%
'26/09/147.56-0.09-1.18%+6.54%271.5-1.5-0.55%-9.16%-0.63%+15.7%
'26/09/117.65-0.03-0.39%+6.12%273-10.5-3.7%-12.5%+3.31%+18.6%
'26/09/107.68+0.12+1.59%+7.8%283.5+2.5+0.89%-11.7%+0.7%+19.5%
'26/09/097.56+0.01+0.13%+7.95%281+5.5+2%-9.98%-1.87%+17.9%
'26/09/087.55-0.04-0.53%+7.38%275.5-4.5-1.61%-11.4%+1.08%+18.8%
'26/09/077.59+0.02+0.26%+7.66%280+3.5+1.27%-10.3%-1.01%+18%
'26/09/047.57-0.01-0.13%+7.52%276.5+1.5+0.55%-9.82%-0.68%+17.3%
'26/09/037.58+0.05+0.66%+8.23%275-3-1.08%-10.8%+1.74%+19%
'26/09/027.53-0.04-0.53%+7.66%278-6-2.11%-12.7%+1.58%+20.3%
'26/09/017.57-0.02-0.26%+7.38%284+7+2.53%-10.5%-2.79%+17.8%
'26/08/317.59-0.13-1.68%+5.57%277-10-3.48%-13.6%+1.8%+19.2%
交易
日期		4426 利勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/287.72-0.03-0.39%+5.16%287+10+3.61%-10.5%-4%+15.6%
'26/08/277.7500%+5.16%277-9-3.15%-13.3%+3.15%+18.4%
'26/08/267.75+0.05+0.65%+5.84%286+12.5+4.57%-9.32%-3.92%+15.2%
'26/08/257.7-0.11-1.41%+4.35%273.5+4+1.48%-7.98%-2.89%+12.3%
'26/08/247.8100%+4.35%269.5+2+0.75%-7.29%-0.75%+11.6%
'26/08/217.8100%+4.35%267.5-1-0.37%-7.64%+0.37%+12%
'26/08/207.81+0.04+0.51%+4.89%268.5+6+2.29%-5.52%-1.78%+10.4%
'26/08/197.7700%+4.89%262.5-3-1.13%-6.59%+1.13%+11.5%
'26/08/187.77-0.06-0.77%+4.09%265.5-12.5-4.5%-10.8%+3.73%+14.9%
'26/08/177.83-0.09-1.14%+2.9%27800%-10.8%-1.14%+13.7%
'26/08/147.92-0.03-0.38%+2.52%278-5-1.77%-12.4%+1.39%+14.9%
'26/08/137.9500%+2.52%283+1.5+0.53%-11.9%-0.53%+14.4%
'26/08/127.9500%+2.52%281.5-1-0.35%-12.2%+0.35%+14.7%
'26/08/117.95+0.03+0.38%+2.9%282.5-6-2.08%-14%+2.46%+16.9%
'26/08/107.92+0.02+0.25%+3.16%288.5+26+9.9%-5.52%-9.65%+8.69%
'26/08/077.9-0.02-0.25%+2.9%262.5-7-2.6%-7.98%+2.35%+10.9%
'26/08/067.9200%+2.9%269.5+13+5.07%-3.31%-5.07%+6.22%
'26/08/057.92-0.01-0.13%+2.77%256.500%-3.31%-0.13%+6.09%
交易
日期		4426 利勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/047.93-0.05-0.63%+2.13%256.5+18+7.55%+3.98%-8.18%-1.85%
'26/08/037.98-0.05-0.62%+1.49%238.5+3+1.27%+5.31%-1.89%-3.81%
'26/07/318.03+0.07+0.88%+2.39%235.5+21+9.79%+15.6%-8.91%-13.2%
'26/07/307.96-0.01-0.13%+2.26%214.5-14-6.13%+8.53%+6%-6.28%
'26/07/297.97-0.18-2.21%0%233-18.5-7.36%+0.4%+5.15%-0.4%
'26/07/288.15-0.16-1.93%-1.93%251.5-27.5-9.86%-9.5%+7.93%+7.57%
'26/07/278.31+0.04+0.48%-1.45%279-0.5-0.18%-9.66%+0.66%+8.21%
'26/07/248.27-0.1-1.19%-2.63%279.5-14.5-4.93%-14.1%+3.74%+11.5%
'26/07/238.37+0.17+2.07%-0.61%29400%-14.1%+2.07%+13.5%
'26/07/228.2-0.1-1.2%-1.81%294+22+8.09%-7.17%-9.29%+5.36%
'26/07/218.3-0.03-0.36%-2.16%272+5.5+2.06%-5.25%-2.42%+3.09%
'26/07/208.33+0.08+0.97%-1.21%266.5-21.5-7.47%-12.3%+8.44%+11.1%
'26/07/178.25-0.22-2.6%-3.78%288-28.5-9%-20.2%+6.4%+16.4%
'26/07/168.47+0.18+2.17%-1.69%316.5+2.5+0.8%-19.6%+1.37%+17.9%
'26/07/158.29+0.23+2.85%+1.12%314+10+3.29%-16.9%-0.44%+18.1%
'26/07/148.06-0.07-0.86%+0.25%304-8.5-2.72%-19.2%+1.86%+19.4%
'26/07/138.13-0.13-1.57%-1.33%312.5-7.5-2.34%-21.1%+0.77%+19.8%
'26/07/098.26-0.08-0.96%-2.28%320+2+0.63%-20.6%-1.59%+18.3%
交易
日期		4426 利勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/088.34-0.12-1.42%-3.66%318-5.5-1.7%-21.9%+0.28%+18.3%
'26/07/078.46-0.06-0.7%-4.34%323.5-21-6.1%-26.7%+5.4%+22.4%
'26/07/068.52-0.48-5.33%-9.44%344.5+6.5+1.92%-25.3%-7.25%+15.9%
'26/07/039+0.28+3.21%-6.54%338+4.5+1.35%-24.3%+1.86%+17.8%
'26/07/028.72+0.79+9.96%+2.77%333.5-2-0.6%-24.7%+10.6%+27.5%
'26/07/017.93+0.04+0.51%+3.3%335.5-2-0.59%-25.2%+1.1%+28.5%
'26/06/307.89+0.17+2.2%+5.57%337.5+26.5+8.52%-18.8%-6.32%+24.4%
'26/06/297.72+0.07+0.92%+6.54%311-3-0.96%-19.6%+1.88%+26.1%
'26/06/267.65-0.11-1.42%+5.03%314-12-3.68%-22.5%+2.26%+27.6%
'26/06/257.76-0.04-0.51%+4.49%326-12-3.55%-25.3%+3.04%+29.8%
'26/06/247.8+0.08+1.04%+5.57%338-6-1.74%-26.6%+2.78%+32.2%
'26/06/237.72-0.09-1.15%+4.35%344-22-6.01%-31%+4.86%+35.4%
'26/06/227.81-0.17-2.13%+2.13%366+2.5+0.69%-30.5%-2.82%+32.7%
'26/06/187.98-0.03-0.37%+1.75%363.5+18.5+5.36%-26.8%-5.73%+28.6%
'26/06/178.01+0.04+0.5%+2.26%345-1.5-0.43%-27.1%+0.93%+29.4%
'26/06/167.97-0.14-1.73%+0.49%346.5+19.5+5.96%-22.8%-7.69%+23.3%
'26/06/158.11+0.1+1.25%+1.75%327-20.5-5.9%-27.3%+7.15%+29.1%
'26/06/128.01+0.04+0.5%+2.26%347.5+14.5+4.35%-24.2%-3.85%+26.4%
交易
日期		4426 利勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/117.97+0.04+0.5%+2.77%333+30+9.9%-16.7%-9.4%+19.4%
'26/06/107.93-0.2-2.46%+0.25%303-18-5.61%-21.3%+3.15%+21.6%
'26/06/098.13+0.03+0.37%+0.62%321+12+3.88%-18.3%-3.51%+18.9%
'26/06/088.1-0.39-4.59%-4%309-29-8.58%-25.3%+3.99%+21.3%
'26/06/058.49-0.91-9.68%-13.3%338-16-4.52%-28.7%-5.16%+15.4%
'26/06/049.4+0.63+7.18%-7.07%354+11+3.21%-26.4%+3.97%+19.3%
'26/06/038.77+0.79+9.9%+2.13%343-4-1.15%-27.2%+11%+29.4%
'26/06/027.98+0.22+2.84%+5.03%347-19-5.19%-31%+8.03%+36%
'26/06/017.76-0.06-0.77%+4.22%366-13-3.43%-33.4%+2.66%+37.6%
'26/05/297.82+0.1+1.3%+5.57%379+21.5+6.01%-29.4%-4.71%+34.9%
'26/05/287.72+0.15+1.98%+7.66%357.5+17+4.99%-25.8%-3.01%+33.5%
'26/05/277.57+0.03+0.4%+8.09%340.5-1.5-0.44%-26.2%+0.84%+34.3%
'26/05/267.54-0.06-0.79%+7.24%342+31+9.97%-18.8%-10.8%+26%
'26/05/257.6-0.01-0.13%+7.1%311+28+9.89%-10.8%-10%+17.9%
'26/05/227.61-0.1-1.3%+5.71%283+25.5+9.9%-1.94%-11.2%+7.65%
'26/05/217.71-0.09-1.15%+4.49%257.5+23+9.81%+7.68%-11%-3.19%
'26/05/207.8-0.01-0.13%+4.35%234.5+7.5+3.3%+11.2%-3.43%-6.88%
'26/05/197.81-0.04-0.51%+3.82%227-23-9.2%+1%+8.69%+2.82%
交易
日期		4426 利勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/187.85-0.06-0.76%+3.03%250+2+0.81%+1.81%-1.57%+1.22%
'26/05/157.91-0.07-0.88%+2.13%248+19+8.3%+10.3%-9.18%-8.13%
'26/05/147.9800%+2.13%229-3-1.29%+8.84%+1.29%-6.71%
'26/05/137.98-0.02-0.25%+1.88%232+5.5+2.43%+11.5%-2.68%-9.6%
'26/05/12800%+1.88%226.5+1+0.44%+12%-0.44%-10.1%
'26/05/118-0.04-0.5%+1.37%225.5+3.5+1.58%+13.7%-2.08%-12.4%
'26/05/088.04+0.04+0.5%+1.88%222-8.5-3.69%+9.54%+4.19%-7.67%
'26/05/078-0.12-1.48%+0.37%230.5-4-1.71%+7.68%+0.23%-7.31%
'26/05/068.12-0.03-0.37%0%234.5+7+3.08%+11%-3.45%-11%
'26/05/058.15-0.05-0.61%-0.61%227.5+4.5+2.02%+13.2%-2.63%-13.8%
'26/05/048.2-0.14-1.68%-2.28%223+20+9.85%+24.4%-11.5%-26.7%
'26/04/308.34-0.09-1.07%-3.32%203-1.5-0.73%+23.5%-0.34%-26.8%
'26/04/298.43+0.02+0.24%-3.09%204.5-14-6.41%+15.6%+6.65%-18.7%
'26/04/288.41-0.03-0.36%-3.44%218.5+1.5+0.69%+16.4%-1.05%-19.8%
'26/04/278.44-0.09-1.06%-4.45%217+7+3.33%+20.2%-4.39%-24.7%
'26/04/248.53-0.07-0.81%-5.23%210+3+1.45%+22%-2.26%-27.2%
'26/04/238.6-0.29-3.26%-8.32%207-11.5-5.26%+15.6%+2%-23.9%
'26/04/228.89-0.01-0.11%-8.43%218.5+5.5+2.58%+18.5%-2.69%-27%
交易
日期		4426 利勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/218.9+0.02+0.23%-8.22%213+5+2.4%+21.4%-2.17%-29.6%
'26/04/208.88-0.04-0.45%-8.63%208+0.5+0.24%+21.7%-0.69%-30.3%
'26/04/178.92+0.28+3.24%-5.67%207.5-5-2.35%+18.8%+5.59%-24.5%
'26/04/168.64+0.06+0.7%-5.01%212.5+2.5+1.19%+20.2%-0.49%-25.2%
'26/04/158.58+0.05+0.59%-4.45%210-7.5-3.45%+16.1%+4.04%-20.5%
'26/04/148.53+0.05+0.59%-3.89%217.5-1-0.46%+15.6%+1.05%-19.5%
'26/04/138.48+0.02+0.24%-3.66%218.5+4+1.86%+17.7%-1.62%-21.4%
'26/04/108.46+0.03+0.36%-3.32%214.5+5+2.39%+20.5%-2.03%-23.8%
'26/04/098.43-0.26-2.99%-6.21%209.5-1.5-0.71%+19.7%-2.28%-25.9%
'26/04/088.69-0.14-1.59%-7.7%211+19+9.9%+31.5%-11.5%-39.2%
'26/04/078.83-0.07-0.79%-8.43%192-10-4.95%+25%+4.16%-33.4%
'26/04/028.9-0.1-1.11%-9.44%202+7+3.59%+29.5%-4.7%-38.9%
'26/04/01900%-9.44%195+8+4.28%+35%-4.28%-44.5%
'26/03/319-0.01-0.11%-9.54%187-9-4.59%+28.8%+4.48%-38.4%
'26/03/309.01-0.03-0.33%-9.85%196+1+0.51%+29.5%-0.84%-39.3%
'26/03/279.0400%-9.85%195-3.5-1.76%+27.2%+1.76%-37%
'26/03/269.0400%-9.85%198.5-5-2.46%+24.1%+2.46%-33.9%
'26/03/259.04+0.02+0.22%-9.65%203.5+11.5+5.99%+31.5%-5.77%-41.2%
交易
日期		4426 利勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/249.02+0.01+0.11%-9.54%19200%+31.5%+0.11%-41.1%
'26/03/239.01-0.03-0.33%-9.85%192-9.5-4.71%+25.3%+4.38%-35.2%
'26/03/209.04-0.01-0.11%-9.94%201.5-4-1.95%+22.9%+1.84%-32.8%
'26/03/199.05-0.01-0.11%-10%205.5-5.5-2.61%+19.7%+2.5%-29.7%
'26/03/189.06-0.02-0.22%-10.2%211+8.5+4.2%+24.7%-4.42%-34.9%
'26/03/179.08-0.02-0.22%-10.4%202.5-1.5-0.74%+23.8%+0.52%-34.2%
'26/03/169.1+0.03+0.33%-10.1%204+3+1.49%+25.6%-1.16%-35.8%
'26/03/139.07-0.04-0.44%-10.5%201-3.5-1.71%+23.5%+1.27%-34%
'26/03/129.11-0.04-0.44%-10.9%204.5-11-5.1%+17.2%+4.66%-28.1%
'26/03/119.15+0.05+0.55%-10.4%215.5+1+0.47%+17.7%+0.08%-28.2%
'26/03/109.1-0.02-0.22%-10.6%214.5+12+5.93%+24.7%-6.15%-35.3%
'26/03/099.12-0.18-1.94%-12.4%202.5-22.5-10%+12.2%+8.06%-24.6%
'26/03/069.3+0.05+0.54%-11.9%225+0.5+0.22%+12.5%+0.32%-24.4%
'26/03/059.25+0.13+1.43%-10.6%224.5+7.5+3.46%+16.4%-2.03%-27%
'26/03/049.12-0.18-1.94%-12.4%217-14-6.06%+9.31%+4.12%-21.7%
'26/03/039.3-0.12-1.27%-13.5%231-22-8.7%-0.2%+7.43%-13.3%
'26/03/029.42+0.01+0.11%-13.4%253-5-1.94%-2.13%+2.05%-11.3%
'26/02/269.41-0.08-0.84%-14.1%25800%-2.13%-0.84%-12%
交易
日期		4426 利勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/259.49+0.01+0.11%-14%258+0.5+0.19%-1.94%-0.08%-12.1%
'26/02/249.48-0.03-0.32%-14.3%257.5+8.5+3.41%+1.41%-3.73%-15.7%
'26/02/239.51+0.3+3.26%-11.5%249+6+2.47%+3.91%+0.79%-15.4%
'26/02/119.21+0.03+0.33%-11.2%243+3+1.25%+5.21%-0.92%-16.4%
'26/02/109.18-0.01-0.11%-11.3%240-3-1.23%+3.91%+1.12%-15.2%
'26/02/099.19-0.23-2.44%-13.5%243+3.5+1.46%+5.43%-3.9%-18.9%
'26/02/069.42-0.06-0.63%-14%239.5-4.5-1.84%+3.48%+1.21%-17.5%
'26/02/059.48-0.08-0.84%-14.7%244-8.5-3.37%0%+2.53%-14.7%
'26/02/049.56+0.16+1.7%-13.3%252.5-4.5-1.75%-1.75%+3.45%-11.5%
'26/02/039.400%-13.3%257+12.5+5.11%+3.27%-5.11%-16.6%
'26/02/029.4-0.25-2.59%-15.5%244.5-9.5-3.74%-0.59%+1.15%-15%
'26/01/309.65+0.01+0.1%-15.5%254-1.5-0.59%-1.17%+0.69%-14.3%
'26/01/299.64-0.13-1.33%-16.6%255.5-6-2.29%-3.44%+0.96%-13.1%
'26/01/289.77+0.15+1.56%-15.3%261.5-2-0.76%-4.17%+2.32%-11.1%
'26/01/279.62-0.29-2.93%-17.8%263.5+6+2.33%-1.94%-5.26%-15.8%
'26/01/269.91+0.36+3.77%-14.7%257.5+11+4.46%+2.43%-0.69%-17.1%
'26/01/239.55-0.02-0.21%-14.8%246.5-11-4.27%-1.94%+4.06%-12.9%
'26/01/229.57-0.43-4.3%-18.5%257.5+18+7.52%+5.43%-11.8%-23.9%
交易
日期		4426 利勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2110+0.9+9.89%-10.4%239.5-12-4.77%+0.4%+14.7%-10.8%
'26/01/209.1-0.03-0.33%-10.7%251.5-11-4.19%-3.81%+3.86%-6.92%
'26/01/199.13-0.03-0.33%-11%262.5-0.5-0.19%-3.99%-0.14%-7.03%
'26/01/169.16-0.03-0.33%-11.3%263+5.5+2.14%-1.94%-2.47%-9.37%
'26/01/159.19+0.03+0.33%-11%257.5+6+2.39%+0.4%-2.06%-11.4%
'26/01/149.16+0.02+0.22%-10.8%251.5+9.5+3.93%+4.34%-3.71%-15.2%
'26/01/139.14-0.06-0.65%-11.4%242+22+10%+14.8%-10.6%-26.2%
'26/01/129.2+0.04+0.44%-11%220+20+10%+26.2%-9.56%-37.3%
'26/01/099.16+0.02+0.22%-10.8%200-3-1.48%+24.4%+1.7%-35.2%
'26/01/089.14+0.01+0.11%-10.7%203-2.5-1.22%+22.9%+1.33%-33.6%
'26/01/079.13+0.03+0.33%-10.4%205.5+1.5+0.74%+23.8%-0.41%-34.2%
'26/01/069.1-0.06-0.66%-11%204+2.5+1.24%+25.3%-1.9%-36.3%
'26/01/059.16-0.41-4.28%-14.8%201.5+18+9.81%+37.6%-14.1%-52.4%
'26/01/029.57-0.07-0.73%-15.5%183.5+10.5+6.07%+46%-6.8%-61.4%
'25/12/319.64-0.03-0.31%-15.7%173-2-1.14%+44.3%+0.83%-60%
'25/12/309.6700%-15.7%175-1.5-0.85%+43.1%+0.85%-58.8%
'25/12/299.67-0.08-0.82%-16.4%176.5+1.5+0.86%+44.3%-1.68%-60.7%
'25/12/269.75+0.03+0.31%-16.2%175+10.5+6.38%+53.5%-6.07%-69.6%
交易
日期		4426 利勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/249.72-0.01-0.1%-16.2%164.5+0.5+0.3%+54%-0.4%-70.2%
'25/12/239.73-0.01-0.1%-16.3%164-8-4.65%+46.8%+4.55%-63.1%
'25/12/229.74+0.03+0.31%-16.1%172+13+8.18%+58.8%-7.87%-74.9%
'25/12/199.71+0.01+0.1%-16%159-2.5-1.55%+56.3%+1.65%-72.3%
'25/12/189.7-0.03-0.31%-16.2%161.5-0.5-0.31%+55.9%0%-72.1%
'25/12/179.73-0.02-0.21%-16.4%162+6.5+4.18%+62.4%-4.39%-78.8%
'25/12/169.75-0.08-0.81%-17.1%155.5-3.5-2.2%+58.8%+1.39%-75.9%
'25/12/159.8300%-17.1%159-3-1.85%+55.9%+1.85%-73%
'25/12/129.83-0.04-0.41%-17.4%16200%+55.9%-0.41%-73.3%
'25/12/119.87+0.02+0.2%-17.3%162+3+1.89%+58.8%-1.69%-76.1%
'25/12/109.85-0.05-0.51%-17.7%159-1.5-0.93%+57.3%+0.42%-75%
'25/12/099.9+0.01+0.1%-17.6%160.5+0.5+0.31%+57.8%-0.21%-75.4%
'25/12/089.89+0.02+0.2%-17.4%160+3+1.91%+60.8%-1.71%-78.3%
'25/12/059.87-0.05-0.5%-17.8%157+1+0.64%+61.9%-1.14%-79.7%
'25/12/049.92+0.01+0.1%-17.8%156-2.5-1.58%+59.3%+1.68%-77.1%
'25/12/039.91+0.01+0.1%-17.7%158.5+3+1.93%+62.4%-1.83%-80.1%
'25/12/029.9-0.02-0.2%-17.8%155.5+2+1.3%+64.5%-1.5%-82.3%
'25/12/019.92+0.01+0.1%-17.8%153.5-3.5-2.23%+60.8%+2.33%-78.6%
交易
日期		4426 利勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/289.91-0.09-0.9%-18.5%157+1.5+0.96%+62.4%-1.86%-80.9%
'25/11/2710-0.05-0.5%-18.9%155.5+1+0.65%+63.4%-1.15%-82.3%
'25/11/2610.05+0.05+0.5%-18.5%154.5+2.5+1.64%+66.1%-1.14%-84.6%
'25/11/2510+0.02+0.2%-18.3%152+0.5+0.33%+66.7%-0.13%-85%
'25/11/249.98+0.11+1.11%-17.4%151.5+0.5+0.33%+67.2%+0.78%-84.6%
'25/11/219.87-0.09-0.9%-18.2%151-7.5-4.73%+59.3%+3.83%-77.5%
'25/11/209.96-0.02-0.2%-18.3%158.5+4.5+2.92%+64%-3.12%-82.3%
'25/11/199.98-0.01-0.1%-18.4%154-6.5-4.05%+57.3%+3.95%-75.7%
'25/11/189.99-0.06-0.6%-18.9%160.5-4-2.43%+53.5%+1.83%-72.4%
'25/11/1710.0500%-18.9%164.5+4+2.49%+57.3%-2.49%-76.2%
'25/11/1410.05-0.1-0.99%-19.7%160.5-9.5-5.59%+48.5%+4.6%-68.2%
'25/11/1310.15+0.15+1.5%-18.5%170+2+1.19%+50.3%+0.31%-68.8%
'25/11/1210+0.07+0.7%-17.9%168-1.5-0.88%+49%+1.58%-66.9%
'25/11/119.93-0.01-0.1%-18%169.5-2.5-1.45%+46.8%+1.35%-64.8%
'25/11/109.94-0.04-0.4%-18.3%172+2+1.18%+48.5%-1.58%-66.9%
'25/11/079.98-0.02-0.2%-18.5%17000%+48.5%-0.2%-67%
'25/11/0610-0.05-0.5%-18.9%170-2.5-1.45%+46.4%+0.95%-65.3%
'25/11/0510.05+0.06+0.6%-18.4%172.5-1.5-0.86%+45.1%+1.46%-63.5%
交易
日期		4426 利勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/049.99-0.06-0.6%-18.9%174+1+0.58%+46%-1.18%-64.9%
'25/11/0310.05-0.05-0.5%-19.3%17300%+46%-0.5%-65.3%
'25/10/3110.100%-19.3%173-4-2.26%+42.7%+2.26%-62%
'25/10/3010.100%-19.3%177-5-2.75%+38.7%+2.75%-58%
'25/10/2910.1-0.05-0.49%-19.7%182+5.5+3.12%+43.1%-3.61%-62.8%
'25/10/2810.1500%-19.7%176.5+16+9.97%+57.3%-9.97%-77%
'25/10/2710.1500%-19.7%160.5+10.5+7%+68.3%-7%-88%