≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4430 耀億 / K線比較(日)

4430 耀億

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.200%5.66%2121.220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88182.9萬120733股/筆20.810.6855.790.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3370.15萬53626張/筆21.15+0.05 (+0.24%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均41分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 耀億受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 08/17 14:32)

• 耀億依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 08/05 15:39)

• 耀億董事會決議通過100%投資事業耀億(越南) 責任有限公司增資案 (公告訊息 08/05 15:38)

• 代重要子公司東莞雅康寧纖維製品有限公司公告其董事會決議辦理減資。 (公告訊息 08/05 15:37)

• 耀億董事會決議現金股利除息基準日 (公告訊息 08/05 15:33)

• 耀億提報董事會2026年第二季合併財務報表 (公告訊息 08/05 15:33)

• 耀億2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4430 耀億6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2221.200%0%248-18-6.77%-6.77%+6.77%+6.77%
'26/10/2121.2+0.05+0.24%+0.24%266+10+3.91%-3.12%-3.67%+3.36%
'26/10/2021.15-0.25-1.17%-0.93%256-7-2.66%-5.7%+1.49%+4.77%
'26/10/1921.4-0.6-2.73%-3.64%263-11-4.01%-9.49%+1.28%+5.85%
'26/10/162200%-3.64%274+3.5+1.29%-8.32%-1.29%+4.68%
'26/10/1522+0.15+0.69%-2.97%270.5-28-9.38%-16.9%+10.1%+13.9%
'26/10/1421.85+0.15+0.69%-2.3%298.5+2.5+0.84%-16.2%-0.15%+13.9%
'26/10/1321.7+0.2+0.93%-1.4%296-8.5-2.79%-18.6%+3.72%+17.2%
'26/10/1221.5+1.95+9.97%+8.44%304.5-3.5-1.14%-19.5%+11.1%+27.9%
'26/10/0819.55+1.75+9.83%+19.1%308+0.5+0.16%-19.3%+9.67%+38.5%
'26/10/0717.8-0.25-1.39%+17.5%307.5-3-0.97%-20.1%-0.42%+37.6%
'26/10/0618.05+0.3+1.69%+19.4%310.5+13+4.37%-16.6%-2.68%+36.1%
'26/10/0517.75+0.05+0.28%+19.8%297.5-10.5-3.41%-19.5%+3.69%+39.3%
'26/10/0217.7-0.1-0.56%+19.1%308+15.5+5.3%-15.2%-5.86%+34.3%
'26/10/0117.8+0.05+0.28%+19.4%292.5+3+1.04%-14.3%-0.76%+33.8%
'26/09/3017.75-0.05-0.28%+19.1%289.5+8.5+3.02%-11.7%-3.3%+30.8%
'26/09/2917.8+0.5+2.89%+22.5%281-6-2.09%-13.6%+4.98%+36.1%
'26/09/2417.3+0.1+0.58%+23.3%287+0.5+0.17%-13.4%+0.41%+36.7%
交易
日期		4430 耀億6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2317.2-0.25-1.43%+21.5%286.5-5.5-1.88%-15.1%+0.45%+36.6%
'26/09/2217.45+0.1+0.58%+22.2%292-0.5-0.17%-15.2%+0.75%+37.4%
'26/09/2117.35+0.1+0.58%+22.9%292.5+8.5+2.99%-12.7%-2.41%+35.6%
'26/09/1817.2500%+22.9%284+9.5+3.46%-9.65%-3.46%+32.6%
'26/09/1717.2500%+22.9%274.500%-9.65%0%+32.6%
'26/09/1617.2500%+22.9%274.5+6.5+2.43%-7.46%-2.43%+30.4%
'26/09/1517.25-0.25-1.43%+21.1%268-3.5-1.29%-8.66%-0.14%+29.8%
'26/09/1417.500%+21.1%271.5-1.5-0.55%-9.16%+0.55%+30.3%
'26/09/1117.500%+21.1%273-10.5-3.7%-12.5%+3.7%+33.7%
'26/09/1017.5+0.25+1.45%+22.9%283.5+2.5+0.89%-11.7%+0.56%+34.6%
'26/09/0917.25-0.15-0.86%+21.8%281+5.5+2%-9.98%-2.86%+31.8%
'26/09/0817.400%+21.8%275.5-4.5-1.61%-11.4%+1.61%+33.3%
'26/09/0717.4-0.3-1.69%+19.8%280+3.5+1.27%-10.3%-2.96%+30.1%
'26/09/0417.7+0.05+0.28%+20.1%276.5+1.5+0.55%-9.82%-0.27%+29.9%
'26/09/0317.65+0.05+0.28%+20.5%275-3-1.08%-10.8%+1.36%+31.2%
'26/09/0217.6-0.2-1.12%+19.1%278-6-2.11%-12.7%+0.99%+31.8%
'26/09/0117.8-0.05-0.28%+18.8%284+7+2.53%-10.5%-2.81%+29.2%
'26/08/3117.85-0.1-0.56%+18.1%277-10-3.48%-13.6%+2.92%+31.7%
交易
日期		4430 耀億6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2817.95-0.05-0.28%+17.8%287+10+3.61%-10.5%-3.89%+28.2%
'26/08/2718+0.35+1.98%+20.1%277-9-3.15%-13.3%+5.13%+33.4%
'26/08/2617.65-0.1-0.56%+19.4%286+12.5+4.57%-9.32%-5.13%+28.8%
'26/08/2517.75-0.15-0.84%+18.4%273.5+4+1.48%-7.98%-2.32%+26.4%
'26/08/2417.9-0.3-1.65%+16.5%269.5+2+0.75%-7.29%-2.4%+23.8%
'26/08/2118.2-0.3-1.62%+14.6%267.5-1-0.37%-7.64%-1.25%+22.2%
'26/08/2019+0.05+0.26%+14.5%268.5+6+2.29%-5.52%-2.03%+20%
'26/08/1918.95+1.4+7.98%+23.6%262.5-3-1.13%-6.59%+9.11%+30.2%
'26/08/1817.55-0.5-2.77%+20.2%265.5-12.5-4.5%-10.8%+1.73%+31%
'26/08/1718.05+0.15+0.84%+21.2%27800%-10.8%+0.84%+32%
'26/08/1417.900%+21.2%278-5-1.77%-12.4%+1.77%+33.6%
'26/08/1317.9+0.05+0.28%+21.6%283+1.5+0.53%-11.9%-0.25%+33.5%
'26/08/1217.85+0.45+2.59%+24.7%281.5-1-0.35%-12.2%+2.94%+36.9%
'26/08/1117.400%+24.7%282.5-6-2.08%-14%+2.08%+38.8%
'26/08/1017.400%+24.7%288.5+26+9.9%-5.52%-9.9%+30.2%
'26/08/0717.4+0.05+0.29%+25.1%262.5-7-2.6%-7.98%+2.89%+33%
'26/08/0617.35-0.35-1.98%+22.6%269.5+13+5.07%-3.31%-7.05%+25.9%
'26/08/0517.7-0.15-0.84%+21.6%256.500%-3.31%-0.84%+24.9%
交易
日期		4430 耀億6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0417.85+0.15+0.85%+22.6%256.5+18+7.55%+3.98%-6.7%+18.6%
'26/08/0317.7+0.2+1.14%+24%238.5+3+1.27%+5.31%-0.13%+18.7%
'26/07/3117.5+0.55+3.24%+28%235.5+21+9.79%+15.6%-6.55%+12.4%
'26/07/3016.95+0.3+1.8%+30.3%214.5-14-6.13%+8.53%+7.93%+21.8%
'26/07/2916.65-0.05-0.3%+29.9%233-18.5-7.36%+0.4%+7.06%+29.5%
'26/07/2816.7-0.25-1.47%+28%251.5-27.5-9.86%-9.5%+8.39%+37.5%
'26/07/2716.95-0.15-0.88%+26.9%279-0.5-0.18%-9.66%-0.7%+36.6%
'26/07/2417.1+0.1+0.59%+27.6%279.5-14.5-4.93%-14.1%+5.52%+41.8%
'26/07/2317+0.2+1.19%+29.2%29400%-14.1%+1.19%+43.3%
'26/07/2216.8-0.15-0.88%+28%294+22+8.09%-7.17%-8.97%+35.2%
'26/07/2116.9500%+28%272+5.5+2.06%-5.25%-2.06%+33.3%
'26/07/2016.95+0.15+0.89%+29.2%266.5-21.5-7.47%-12.3%+8.36%+41.5%
'26/07/1716.8-0.2-1.18%+27.6%288-28.5-9%-20.2%+7.82%+47.9%
'26/07/1617+0.2+1.19%+29.2%316.5+2.5+0.8%-19.6%+0.39%+48.8%
'26/07/1516.8+0.15+0.9%+30.3%314+10+3.29%-16.9%-2.39%+47.3%
'26/07/1416.65-0.35-2.06%+27.6%304-8.5-2.72%-19.2%+0.66%+46.8%
'26/07/131700%+27.6%312.5-7.5-2.34%-21.1%+2.34%+48.7%
'26/07/0917-0.2-1.16%+26.2%320+2+0.63%-20.6%-1.79%+46.8%
交易
日期		4430 耀億6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0817.200%+26.2%318-5.5-1.7%-21.9%+1.7%+48.1%
'26/07/0717.2-0.1-0.58%+25.4%323.5-21-6.1%-26.7%+5.52%+52.1%
'26/07/0617.3-0.1-0.57%+24.7%344.5+6.5+1.92%-25.3%-2.49%+50%
'26/07/0317.4+0.2+1.16%+26.2%338+4.5+1.35%-24.3%-0.19%+50.5%
'26/07/0217.2-0.2-1.15%+24.7%333.5-2-0.6%-24.7%-0.55%+49.5%
'26/07/0117.4-0.1-0.57%+24%335.5-2-0.59%-25.2%+0.02%+49.2%
'26/06/3017.5-0.1-0.57%+23.3%337.5+26.5+8.52%-18.8%-9.09%+42.1%
'26/06/2917.6+0.35+2.03%+25.8%311-3-0.96%-19.6%+2.99%+45.4%
'26/06/2617.25-0.15-0.86%+24.7%314-12-3.68%-22.5%+2.82%+47.3%
'26/06/2517.4+0.05+0.29%+25.1%326-12-3.55%-25.3%+3.84%+50.4%
'26/06/2417.3500%+25.1%338-6-1.74%-26.6%+1.74%+51.7%
'26/06/2317.35-0.3-1.7%+22.9%344-22-6.01%-31%+4.31%+54%
'26/06/2217.65+0.05+0.28%+23.3%366+2.5+0.69%-30.5%-0.41%+53.8%
'26/06/1817.600%+23.3%363.5+18.5+5.36%-26.8%-5.36%+50.1%
'26/06/1717.600%+23.3%345-1.5-0.43%-27.1%+0.43%+50.4%
'26/06/1617.6-0.3-1.68%+21.2%346.5+19.5+5.96%-22.8%-7.64%+44%
'26/06/1517.9+0.3+1.7%+23.3%327-20.5-5.9%-27.3%+7.6%+50.6%
'26/06/1217.6+0.35+2.03%+25.8%347.5+14.5+4.35%-24.2%-2.32%+50%
交易
日期		4430 耀億6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1117.25-0.3-1.71%+23.6%333+30+9.9%-16.7%-11.6%+40.3%
'26/06/1017.55+0.05+0.29%+24%303-18-5.61%-21.3%+5.9%+45.3%
'26/06/0917.5+0.05+0.29%+24.4%321+12+3.88%-18.3%-3.59%+42.6%
'26/06/0817.45-0.25-1.41%+22.6%309-29-8.58%-25.3%+7.17%+47.9%
'26/06/0517.7-0.3-1.67%+20.6%338-16-4.52%-28.7%+2.85%+49.2%
'26/06/0418+0.75+4.35%+25.8%354+11+3.21%-26.4%+1.14%+52.2%
'26/06/0317.25+0.1+0.58%+26.5%343-4-1.15%-27.2%+1.73%+53.8%
'26/06/0217.15+0.25+1.48%+28.4%347-19-5.19%-31%+6.67%+59.4%
'26/06/0116.9-0.25-1.46%+26.5%366-13-3.43%-33.4%+1.97%+59.9%
'26/05/2917.15-0.1-0.58%+25.8%379+21.5+6.01%-29.4%-6.59%+55.2%
'26/05/2817.25+0.15+0.88%+26.9%357.5+17+4.99%-25.8%-4.11%+52.7%
'26/05/2717.1+0.3+1.79%+29.2%340.5-1.5-0.44%-26.2%+2.23%+55.3%
'26/05/2616.800%+29.2%342+31+9.97%-18.8%-9.97%+48%
'26/05/2516.8-0.1-0.59%+28.4%311+28+9.89%-10.8%-10.5%+39.2%
'26/05/2216.900%+28.4%283+25.5+9.9%-1.94%-9.9%+30.3%
'26/05/2116.9+0.05+0.3%+28.8%257.5+23+9.81%+7.68%-9.51%+21.1%
'26/05/2016.85-0.05-0.3%+28.4%234.5+7.5+3.3%+11.2%-3.6%+17.2%
'26/05/1916.9+0.25+1.5%+30.3%227-23-9.2%+1%+10.7%+29.3%
交易
日期		4430 耀億6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1816.65-0.35-2.06%+27.6%250+2+0.81%+1.81%-2.87%+25.8%
'26/05/1517+0.25+1.49%+29.6%248+19+8.3%+10.3%-6.81%+19.3%
'26/05/1416.75-0.3-1.76%+27.3%229-3-1.29%+8.84%-0.47%+18.4%
'26/05/1317.05+0.05+0.29%+27.6%232+5.5+2.43%+11.5%-2.14%+16.2%
'26/05/1217+0.15+0.89%+28.8%226.5+1+0.44%+12%+0.45%+16.8%
'26/05/1116.85-0.2-1.17%+27.3%225.5+3.5+1.58%+13.7%-2.75%+13.5%
'26/05/0817.0500%+27.3%222-8.5-3.69%+9.54%+3.69%+17.7%
'26/05/0717.0500%+27.3%230.5-4-1.71%+7.68%+1.71%+19.6%
'26/05/0617.0500%+27.3%234.5+7+3.08%+11%-3.08%+16.3%
'26/05/0517.05-0.45-2.57%+24%227.5+4.5+2.02%+13.2%-4.59%+10.8%
'26/05/0417.5-0.8-4.37%+18.6%223+20+9.85%+24.4%-14.2%-5.81%
'26/04/3018.3+1+5.78%+25.4%203-1.5-0.73%+23.5%+6.51%+1.96%
'26/04/2917.3-0.1-0.57%+24.7%204.5-14-6.41%+15.6%+5.84%+9.15%
'26/04/2817.400%+24.7%218.5+1.5+0.69%+16.4%-0.69%+8.35%
'26/04/2717.4-0.35-1.97%+22.3%217+7+3.33%+20.2%-5.3%+2.02%
'26/04/2417.75-0.05-0.28%+21.9%210+3+1.45%+22%-1.73%-0.07%
'26/04/2317.8+0.2+1.14%+23.3%207-11.5-5.26%+15.6%+6.4%+7.73%
'26/04/2217.6-0.05-0.28%+22.9%218.5+5.5+2.58%+18.5%-2.86%+4.4%
交易
日期		4430 耀億6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2117.65+0.2+1.15%+24.4%213+5+2.4%+21.4%-1.25%+2.96%
'26/04/2017.4500%+24.4%208+0.5+0.24%+21.7%-0.24%+2.67%
'26/04/1717.45+0.15+0.87%+25.4%207.5-5-2.35%+18.8%+3.22%+6.61%
'26/04/1617.3-0.15-0.86%+24.4%212.5+2.5+1.19%+20.2%-2.05%+4.12%
'26/04/1517.45-0.3-1.69%+22.3%210-7.5-3.45%+16.1%+1.76%+6.16%
'26/04/1417.75-0.05-0.28%+21.9%217.5-1-0.46%+15.6%+0.18%+6.35%
'26/04/1317.8-0.05-0.28%+21.6%218.5+4+1.86%+17.7%-2.14%+3.85%
'26/04/1017.8500%+21.6%214.5+5+2.39%+20.5%-2.39%+1.04%
'26/04/0917.85-0.05-0.28%+21.2%209.5-1.5-0.71%+19.7%+0.43%+1.56%
'26/04/0817.9-0.1-0.56%+20.6%211+19+9.9%+31.5%-10.5%-11%
'26/04/0718+0.1+0.56%+21.2%192-10-4.95%+25%+5.51%-3.77%
'26/04/0217.9-0.1-0.56%+20.6%202+7+3.59%+29.5%-4.15%-8.93%
'26/04/0118+0.05+0.28%+20.9%195+8+4.28%+35%-4%-14.1%
'26/03/3117.95-0.15-0.83%+19.9%187-9-4.59%+28.8%+3.76%-8.94%
'26/03/3018.1+0.1+0.56%+20.6%196+1+0.51%+29.5%+0.05%-8.93%
'26/03/2718-0.05-0.28%+20.2%195-3.5-1.76%+27.2%+1.48%-6.98%
'26/03/2618.05-0.25-1.37%+18.6%198.5-5-2.46%+24.1%+1.09%-5.5%
'26/03/2518.3+0.3+1.67%+20.6%203.5+11.5+5.99%+31.5%-4.32%-11%
交易
日期		4430 耀億6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2418-0.1-0.55%+19.9%19200%+31.5%-0.55%-11.6%
'26/03/2318.1-0.3-1.63%+17.9%192-9.5-4.71%+25.3%+3.08%-7.38%
'26/03/2018.4+0.3+1.66%+19.9%201.5-4-1.95%+22.9%+3.61%-2.98%
'26/03/1918.100%+19.9%205.5-5.5-2.61%+19.7%+2.61%+0.22%
'26/03/1818.1-0.05-0.28%+19.6%211+8.5+4.2%+24.7%-4.48%-5.13%
'26/03/1718.15+0.05+0.28%+19.9%202.5-1.5-0.74%+23.8%+1.02%-3.89%
'26/03/1618.1-0.2-1.09%+18.6%204+3+1.49%+25.6%-2.58%-7.04%
'26/03/1318.3-0.05-0.27%+18.3%201-3.5-1.71%+23.5%+1.44%-5.22%
'26/03/1218.35-0.35-1.87%+16%204.5-11-5.1%+17.2%+3.23%-1.13%
'26/03/1118.7-0.1-0.53%+15.4%215.5+1+0.47%+17.7%-1%-2.29%
'26/03/1018.800%+15.4%214.5+12+5.93%+24.7%-5.93%-9.27%
'26/03/0918.8-0.05-0.27%+15.1%202.5-22.5-10%+12.2%+9.73%+2.9%
'26/03/0618.85+0.25+1.34%+16.7%225+0.5+0.22%+12.5%+1.12%+4.19%
'26/03/0518.6-0.2-1.06%+15.4%224.5+7.5+3.46%+16.4%-4.52%-0.93%
'26/03/0418.800%+15.4%217-14-6.06%+9.31%+6.06%+6.12%
'26/03/0318.800%+15.4%231-22-8.7%-0.2%+8.7%+15.6%
'26/03/0218.800%+15.4%253-5-1.94%-2.13%+1.94%+17.6%
'26/02/2618.8+0.15+0.8%+16.4%25800%-2.13%+0.8%+18.5%
交易
日期		4430 耀億6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2518.65-0.1-0.53%+15.7%258+0.5+0.19%-1.94%-0.72%+17.7%
'26/02/2418.75+0.05+0.27%+16%257.5+8.5+3.41%+1.41%-3.14%+14.6%
'26/02/2318.7-0.1-0.53%+15.4%249+6+2.47%+3.91%-3%+11.5%
'26/02/1118.8+0.45+2.45%+18.3%243+3+1.25%+5.21%+1.2%+13%
'26/02/1018.35+0.25+1.38%+19.9%240-3-1.23%+3.91%+2.61%+16%
'26/02/0918.1-0.35-1.9%+17.6%243+3.5+1.46%+5.43%-3.36%+12.2%
'26/02/0618.45+0.05+0.27%+17.9%239.5-4.5-1.84%+3.48%+2.11%+14.5%
'26/02/0518.4+0.05+0.27%+18.3%244-8.5-3.37%0%+3.64%+18.3%
'26/02/0418.3500%+18.3%252.5-4.5-1.75%-1.75%+1.75%+20%
'26/02/0318.35+0.1+0.55%+18.9%257+12.5+5.11%+3.27%-4.56%+15.6%
'26/02/0218.25+0.25+1.39%+20.6%244.5-9.5-3.74%-0.59%+5.13%+21.1%
'26/01/3018-0.05-0.28%+20.2%254-1.5-0.59%-1.17%+0.31%+21.4%
'26/01/2918.05-0.35-1.9%+17.9%255.5-6-2.29%-3.44%+0.39%+21.4%
'26/01/2818.400%+17.9%261.5-2-0.76%-4.17%+0.76%+22.1%
'26/01/2718.400%+17.9%263.5+6+2.33%-1.94%-2.33%+19.9%
'26/01/2618.400%+17.9%257.5+11+4.46%+2.43%-4.46%+15.5%
'26/01/2318.400%+17.9%246.5-11-4.27%-1.94%+4.27%+19.9%
'26/01/2218.4+0.2+1.1%+19.2%257.5+18+7.52%+5.43%-6.42%+13.8%
交易
日期		4430 耀億6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2118.2+0.15+0.83%+20.2%239.5-12-4.77%+0.4%+5.6%+19.8%
'26/01/2018.05+0.25+1.4%+21.9%251.5-11-4.19%-3.81%+5.59%+25.7%
'26/01/1917.800%+21.9%262.5-0.5-0.19%-3.99%+0.19%+25.9%
'26/01/1617.8+0.2+1.14%+23.3%263+5.5+2.14%-1.94%-1%+25.2%
'26/01/1517.6-0.05-0.28%+22.9%257.5+6+2.39%+0.4%-2.67%+22.5%
'26/01/1417.65-0.05-0.28%+22.6%251.5+9.5+3.93%+4.34%-4.21%+18.3%
'26/01/1317.7+0.35+2.02%+25.1%242+22+10%+14.8%-7.98%+10.3%
'26/01/1217.35-0.1-0.57%+24.4%220+20+10%+26.2%-10.6%-1.89%
'26/01/0917.45+0.1+0.58%+25.1%200-3-1.48%+24.4%+2.06%+0.69%
'26/01/0817.3500%+25.1%203-2.5-1.22%+22.9%+1.22%+2.2%
'26/01/0717.3500%+25.1%205.5+1.5+0.74%+23.8%-0.74%+1.3%
'26/01/0617.3500%+25.1%204+2.5+1.24%+25.3%-1.24%-0.24%
'26/01/0517.35-0.15-0.86%+24%201.5+18+9.81%+37.6%-10.7%-13.6%
'26/01/0217.5-0.1-0.57%+23.3%183.5+10.5+6.07%+46%-6.64%-22.7%
'25/12/3117.6-0.1-0.56%+22.6%173-2-1.14%+44.3%+0.58%-21.7%
'25/12/3017.7-0.15-0.84%+21.6%175-1.5-0.85%+43.1%+0.01%-21.5%
'25/12/2917.85+0.3+1.71%+23.6%176.5+1.5+0.86%+44.3%+0.85%-20.6%
'25/12/2617.55-0.2-1.13%+22.3%175+10.5+6.38%+53.5%-7.51%-31.2%
交易
日期		4430 耀億6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2417.75+0.25+1.43%+24%164.5+0.5+0.3%+54%+1.13%-30%
'25/12/2317.500%+24%164-8-4.65%+46.8%+4.65%-22.8%
'25/12/2217.500%+24%172+13+8.18%+58.8%-8.18%-34.8%
'25/12/1917.5-0.05-0.28%+23.6%159-2.5-1.55%+56.3%+1.27%-32.7%
'25/12/1817.55+0.05+0.29%+24%161.5-0.5-0.31%+55.9%+0.6%-31.9%
'25/12/1717.5-0.05-0.28%+23.6%162+6.5+4.18%+62.4%-4.46%-38.7%
'25/12/1617.55-0.35-1.96%+21.2%155.5-3.5-2.2%+58.8%+0.24%-37.6%
'25/12/1517.9-0.05-0.28%+20.9%159-3-1.85%+55.9%+1.57%-35%
'25/12/1217.95-0.1-0.55%+20.2%16200%+55.9%-0.55%-35.6%
'25/12/1118.05+0.1+0.56%+20.9%162+3+1.89%+58.8%-1.33%-37.9%
'25/12/1017.95+0.15+0.84%+21.9%159-1.5-0.93%+57.3%+1.77%-35.4%
'25/12/0917.8+0.1+0.56%+22.6%160.5+0.5+0.31%+57.8%+0.25%-35.2%
'25/12/0817.7-0.2-1.12%+21.2%160+3+1.91%+60.8%-3.03%-39.6%
'25/12/0517.9-0.05-0.28%+20.9%157+1+0.64%+61.9%-0.92%-41%
'25/12/0417.95+0.3+1.7%+22.9%156-2.5-1.58%+59.3%+3.28%-36.4%
'25/12/0317.65-0.3-1.67%+20.9%158.5+3+1.93%+62.4%-3.6%-41.5%
'25/12/0217.95+0.3+1.7%+22.9%155.5+2+1.3%+64.5%+0.4%-41.5%
'25/12/0117.6500%+22.9%153.5-3.5-2.23%+60.8%+2.23%-37.9%
交易
日期		4430 耀億6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2817.65-0.05-0.28%+22.6%157+1.5+0.96%+62.4%-1.24%-39.8%
'25/11/2717.7+0.15+0.85%+23.6%155.5+1+0.65%+63.4%+0.2%-39.8%
'25/11/2617.55-0.15-0.85%+22.6%154.5+2.5+1.64%+66.1%-2.49%-43.5%
'25/11/2517.700%+22.6%152+0.5+0.33%+66.7%-0.33%-44.1%
'25/11/2417.7-0.05-0.28%+22.3%151.5+0.5+0.33%+67.2%-0.61%-45%
'25/11/2117.75-0.05-0.28%+21.9%151-7.5-4.73%+59.3%+4.45%-37.4%
'25/11/2017.8-0.05-0.28%+21.6%158.5+4.5+2.92%+64%-3.2%-42.4%
'25/11/1917.85-0.25-1.38%+19.9%154-6.5-4.05%+57.3%+2.67%-37.4%
'25/11/1818.100%+19.9%160.5-4-2.43%+53.5%+2.43%-33.6%
'25/11/1718.100%+19.9%164.5+4+2.49%+57.3%-2.49%-37.4%
'25/11/1418.1-0.25-1.36%+18.3%160.5-9.5-5.59%+48.5%+4.23%-30.3%
'25/11/1318.35+0.2+1.1%+19.6%170+2+1.19%+50.3%-0.09%-30.7%
'25/11/1218.15+0.15+0.83%+20.6%168-1.5-0.88%+49%+1.71%-28.4%
'25/11/1118-0.05-0.28%+20.2%169.5-2.5-1.45%+46.8%+1.17%-26.6%
'25/11/1018.05+0.05+0.28%+20.6%172+2+1.18%+48.5%-0.9%-28%
'25/11/0718-0.3-1.64%+18.6%17000%+48.5%-1.64%-30%
'25/11/0618.3+0.2+1.1%+19.9%170-2.5-1.45%+46.4%+2.55%-26.5%
'25/11/0518.1+0.2+1.12%+21.2%172.5-1.5-0.86%+45.1%+1.98%-23.9%
交易
日期		4430 耀億6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0417.9-0.2-1.1%+19.9%174+1+0.58%+46%-1.68%-26.1%
'25/11/0318.1-0.05-0.28%+19.6%17300%+46%-0.28%-26.4%
'25/10/3118.15-0.1-0.55%+18.9%173-4-2.26%+42.7%+1.71%-23.8%
'25/10/3018.25-0.55-2.93%+15.4%177-5-2.75%+38.7%-0.18%-23.3%
'25/10/2918.8+0.05+0.27%+15.7%182+5.5+3.12%+43.1%-2.85%-27.3%
'25/10/2818.7500%+15.7%176.5+16+9.97%+57.3%-9.97%-41.6%