≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4306 炎洲 / K線比較(日)

4306 炎洲

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8514.6+0.25+1.71%2.74%14.5514.914.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4662,161萬8101.81張/筆14.740.716.140.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
645943.3萬3871.67張/筆14.62+0.05 (+0.34%)

連續漲跌: 連2漲  ( +0.3元 / +2.06%)

財報評分: 最新32分 / 平均36分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 炎洲取得有價證券 (公告訊息 10/07 16:20)

• 炎洲受邀參加永豐金證券舉辦之法人座談會 (公告訊息 09/21 15:10)

• 炎洲自地委建之相關事宜 (公告訊息 08/13 15:21)

• 炎洲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:14)

• 代子公司萬洲化學(股)公司公告董事會決議股利不分派 (公告訊息 06/30 15:23)

• 代子公司萬洲化學(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/30 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1914.85+0.25+1.71%+1.71%263-11-4.01%-4.01%+5.72%+5.73%
'26/10/1614.6+0.05+0.34%+2.06%274+3.5+1.29%-2.77%-0.95%+4.83%
'26/10/1514.55-0.05-0.34%+1.71%270.5-28-9.38%-11.9%+9.04%+13.6%
'26/10/1414.6+0.2+1.39%+3.12%298.5+2.5+0.84%-11.1%+0.55%+14.3%
'26/10/1314.4-0.15-1.03%+2.06%296-8.5-2.79%-13.6%+1.76%+15.7%
'26/10/1214.5500%+2.06%304.5-3.5-1.14%-14.6%+1.14%+16.7%
'26/10/0814.55+0.05+0.34%+2.41%308+0.5+0.16%-14.5%+0.18%+16.9%
'26/10/0714.5+0.1+0.69%+3.13%307.5-3-0.97%-15.3%+1.66%+18.4%
'26/10/0614.4+0.1+0.7%+3.85%310.5+13+4.37%-11.6%-3.67%+15.4%
'26/10/0514.3-0.15-1.04%+2.77%297.5-10.5-3.41%-14.6%+2.37%+17.4%
'26/10/0214.4500%+2.77%308+15.5+5.3%-10.1%-5.3%+12.9%
'26/10/0114.45-0.25-1.7%+1.02%292.5+3+1.04%-9.15%-2.74%+10.2%
'26/09/3014.7+0.05+0.34%+1.37%289.5+8.5+3.02%-6.41%-2.68%+7.77%
'26/09/2914.65+0.15+1.03%+2.41%281-6-2.09%-8.36%+3.12%+10.8%
'26/09/2414.5-0.1-0.68%+1.71%287+0.5+0.17%-8.2%-0.85%+9.91%
'26/09/2314.600%+1.71%286.5-5.5-1.88%-9.93%+1.88%+11.6%
'26/09/2214.6-0.05-0.34%+1.37%292-0.5-0.17%-10.1%-0.17%+11.5%
'26/09/2114.65-0.15-1.01%+0.34%292.5+8.5+2.99%-7.39%-4%+7.73%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1814.8+0.2+1.37%+1.71%284+9.5+3.46%-4.19%-2.09%+5.9%
'26/09/1714.6+0.2+1.39%+3.12%274.500%-4.19%+1.39%+7.31%
'26/09/1614.400%+3.12%274.5+6.5+2.43%-1.87%-2.43%+4.99%
'26/09/1514.4-0.25-1.71%+1.37%268-3.5-1.29%-3.13%-0.42%+4.5%
'26/09/1414.65-0.05-0.34%+1.02%271.5-1.5-0.55%-3.66%+0.21%+4.68%
'26/09/1114.7-0.2-1.34%-0.34%273-10.5-3.7%-7.23%+2.36%+6.9%
'26/09/1014.9-0.3-1.97%-2.3%283.5+2.5+0.89%-6.41%-2.86%+4.1%
'26/09/0915.2+0.1+0.66%-1.66%281+5.5+2%-4.54%-1.34%+2.88%
'26/09/0815.1+0.1+0.67%-1%275.5-4.5-1.61%-6.07%+2.28%+5.07%
'26/09/0715-0.25-1.64%-2.62%280+3.5+1.27%-4.88%-2.91%+2.26%
'26/09/0415.2500%-2.62%276.5+1.5+0.55%-4.36%-0.55%+1.74%
'26/09/0315.25+0.2+1.33%-1.33%275-3-1.08%-5.4%+2.41%+4.07%
'26/09/0215.0500%-1.33%278-6-2.11%-7.39%+2.11%+6.07%
'26/09/0115.0500%-1.33%284+7+2.53%-5.05%-2.53%+3.73%
'26/08/3115.0500%-1.33%277-10-3.48%-8.36%+3.48%+7.03%
'26/08/2815.05-0.05-0.33%-1.66%287+10+3.61%-5.05%-3.94%+3.4%
'26/08/2715.100%-1.66%277-9-3.15%-8.04%+3.15%+6.39%
'26/08/2615.1-0.05-0.33%-1.98%286+12.5+4.57%-3.84%-4.9%+1.86%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2515.15-0.05-0.33%-2.3%273.5+4+1.48%-2.41%-1.81%+0.11%
'26/08/2415.2-0.1-0.65%-2.94%269.5+2+0.75%-1.68%-1.4%-1.26%
'26/08/2115.3-0.05-0.33%-3.26%267.5-1-0.37%-2.05%+0.04%-1.21%
'26/08/2015.35+0.05+0.33%-2.94%268.5+6+2.29%+0.19%-1.96%-3.13%
'26/08/1915.3-0.15-0.97%-3.88%262.5-3-1.13%-0.94%+0.16%-2.94%
'26/08/1815.45-0.25-1.59%-5.41%265.5-12.5-4.5%-5.4%+2.91%-0.02%
'26/08/1715.7+0.2+1.29%-4.19%27800%-5.4%+1.29%+1.2%
'26/08/1415.5+1+6.9%+2.41%278-5-1.77%-7.07%+8.67%+9.48%
'26/08/1314.500%+2.41%283+1.5+0.53%-6.57%-0.53%+8.99%
'26/08/1214.5+0.2+1.4%+3.85%281.5-1-0.35%-6.9%+1.75%+10.7%
'26/08/1114.3-0.1-0.69%+3.13%282.5-6-2.08%-8.84%+1.39%+12%
'26/08/1014.4-0.05-0.35%+2.77%288.5+26+9.9%+0.19%-10.2%+2.58%
'26/08/0714.4500%+2.77%262.5-7-2.6%-2.41%+2.6%+5.18%
'26/08/0614.45+0.25+1.76%+4.58%269.5+13+5.07%+2.53%-3.31%+2.04%
'26/08/0514.2+0.15+1.07%+5.69%256.500%+2.53%+1.07%+3.16%
'26/08/0414.05-0.1-0.71%+4.95%256.5+18+7.55%+10.3%-8.26%-5.33%
'26/08/0314.15-0.2-1.39%+3.48%238.5+3+1.27%+11.7%-2.66%-8.19%
'26/07/3114.35+0.3+2.14%+5.69%235.5+21+9.79%+22.6%-7.65%-16.9%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3014.0500%+5.69%214.5-14-6.13%+15.1%+6.13%-9.4%
'26/07/2914.05-0.15-1.06%+4.58%233-18.5-7.36%+6.36%+6.3%-1.78%
'26/07/2814.2-0.25-1.73%+2.77%251.5-27.5-9.86%-4.12%+8.13%+6.89%
'26/07/2714.45-0.15-1.03%+1.71%279-0.5-0.18%-4.29%-0.85%+6.01%
'26/07/2414.6-0.1-0.68%+1.02%279.5-14.5-4.93%-9.01%+4.25%+10%
'26/07/2314.7+0.15+1.03%+2.06%29400%-9.01%+1.03%+11.1%
'26/07/2214.5500%+2.06%294+22+8.09%-1.65%-8.09%+3.72%
'26/07/2114.55+0.2+1.39%+3.48%272+5.5+2.06%+0.38%-0.67%+3.11%
'26/07/2014.35-0.4-2.71%+0.68%266.5-21.5-7.47%-7.12%+4.76%+7.8%
'26/07/1714.75-0.45-2.96%-2.3%288-28.5-9%-15.5%+6.04%+13.2%
'26/07/1615.2+0.3+2.01%-0.34%316.5+2.5+0.8%-14.8%+1.21%+14.5%
'26/07/1514.9+0.35+2.41%+2.06%314+10+3.29%-12%-0.88%+14.1%
'26/07/1414.55-0.2-1.36%+0.68%304-8.5-2.72%-14.4%+1.36%+15.1%
'26/07/1314.75-0.05-0.34%+0.34%312.5-7.5-2.34%-16.4%+2%+16.7%
'26/07/0915.5-0.45-2.82%-2.51%320+2+0.63%-15.9%-3.45%+13.4%
'26/07/0815.95-0.2-1.24%-3.72%318-5.5-1.7%-17.3%+0.46%+13.6%
'26/07/0716.15-0.3-1.82%-5.47%323.5-21-6.1%-22.4%+4.28%+16.9%
'26/07/0616.45-0.1-0.6%-6.04%344.5+6.5+1.92%-20.9%-2.52%+14.8%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0316.55+0.2+1.22%-4.89%338+4.5+1.35%-19.8%-0.13%+14.9%
'26/07/0216.35+0.45+2.83%-2.2%333.5-2-0.6%-20.3%+3.43%+18.1%
'26/07/0115.900%-2.2%335.5-2-0.59%-20.7%+0.59%+18.5%
'26/06/3015.900%-2.2%337.5+26.5+8.52%-14%-8.52%+11.8%
'26/06/2915.900%-2.2%311-3-0.96%-14.8%+0.96%+12.6%
'26/06/2615.900%-2.2%314-12-3.68%-17.9%+3.68%+15.7%
'26/06/2515.9-0.05-0.31%-2.51%326-12-3.55%-20.9%+3.24%+18.4%
'26/06/2415.95-0.15-0.93%-3.42%338-6-1.74%-22.2%+0.81%+18.8%
'26/06/2316.1-0.1-0.62%-4.01%344-22-6.01%-26.9%+5.39%+22.9%
'26/06/2216.2+0.35+2.21%-1.89%366+2.5+0.69%-26.4%+1.52%+24.5%
'26/06/1815.85-0.1-0.63%-2.51%363.5+18.5+5.36%-22.5%-5.99%+20%
'26/06/1715.9500%-2.51%345-1.5-0.43%-22.8%+0.43%+20.3%
'26/06/1615.95-0.2-1.24%-3.72%346.5+19.5+5.96%-18.2%-7.2%+14.5%
'26/06/1516.15+0.05+0.31%-3.42%327-20.5-5.9%-23%+6.21%+19.6%
'26/06/1216.1+0.25+1.58%-1.89%347.5+14.5+4.35%-19.7%-2.77%+17.8%
'26/06/1115.85+0.55+3.59%+1.63%333+30+9.9%-11.7%-6.31%+13.4%
'26/06/1015.3+0.2+1.32%+2.98%303-18-5.61%-16.7%+6.93%+19.6%
'26/06/0915.1+0.15+1%+4.01%321+12+3.88%-13.4%-2.88%+17.4%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0814.9500%+4.01%309-29-8.58%-20.9%+8.58%+24.9%
'26/06/0514.95-0.05-0.33%+3.67%338-16-4.52%-24.4%+4.19%+28.1%
'26/06/0415+0.05+0.33%+4.01%354+11+3.21%-22%-2.88%+26%
'26/06/0314.95+0.5+3.46%+7.61%343-4-1.15%-22.9%+4.61%+30.5%
'26/06/0214.45+0.2+1.4%+9.12%347-19-5.19%-26.9%+6.59%+36%
'26/06/0114.25+0.2+1.42%+10.7%366-13-3.43%-29.4%+4.85%+40.1%
'26/05/2914.05+0.2+1.44%+12.3%379+21.5+6.01%-25.2%-4.57%+37.4%
'26/05/2813.85+0.05+0.36%+12.7%357.5+17+4.99%-21.4%-4.63%+34.1%
'26/05/2713.8+0.15+1.1%+13.9%340.5-1.5-0.44%-21.8%+1.54%+35.7%
'26/05/2613.65-0.4-2.85%+10.7%342+31+9.97%-14%-12.8%+24.7%
'26/05/2514.0500%+10.7%311+28+9.89%-5.48%-9.89%+16.2%
'26/05/2214.05+0.25+1.81%+12.7%283+25.5+9.9%+3.88%-8.09%+8.8%
'26/05/2113.800%+12.7%257.5+23+9.81%+14.1%-9.81%-1.39%
'26/05/2013.800%+12.7%234.5+7.5+3.3%+17.8%-3.3%-5.16%
'26/05/1913.8+0.2+1.47%+14.3%227-23-9.2%+7%+10.7%+7.34%
'26/05/1813.6+0.3+2.26%+16.9%250+2+0.81%+7.86%+1.45%+9.05%
'26/05/1513.3+0.25+1.92%+19.2%248+19+8.3%+16.8%-6.38%+2.34%
'26/05/1413.05-0.05-0.38%+18.7%229-3-1.29%+15.3%+0.91%+3.4%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1313.1-0.05-0.38%+18.3%232+5.5+2.43%+18.1%-2.81%+0.15%
'26/05/1213.15-0.2-1.5%+16.5%226.5+1+0.44%+18.6%-1.94%-2.15%
'26/05/1113.35+0.2+1.52%+18.3%225.5+3.5+1.58%+20.5%-0.06%-2.24%
'26/05/0813.1500%+18.3%222-8.5-3.69%+16.1%+3.69%+2.2%
'26/05/0713.15+0.05+0.38%+18.7%230.5-4-1.71%+14.1%+2.09%+4.63%
'26/05/0613.1-0.05-0.38%+18.3%234.5+7+3.08%+17.6%-3.46%+0.67%
'26/05/0513.15-0.05-0.38%+17.8%227.5+4.5+2.02%+20%-2.4%-2.15%
'26/05/0413.200%+17.8%223+20+9.85%+31.8%-9.85%-14%
'26/04/3013.2-0.1-0.75%+16.9%203-1.5-0.73%+30.8%-0.02%-13.9%
'26/04/2913.300%+16.9%204.5-14-6.41%+22.4%+6.41%-5.51%
'26/04/2813.3+0.15+1.14%+18.3%218.5+1.5+0.69%+23.3%+0.45%-5.02%
'26/04/2713.15-0.1-0.75%+17.4%217+7+3.33%+27.4%-4.08%-10%
'26/04/2413.25-0.05-0.38%+16.9%210+3+1.45%+29.2%-1.83%-12.3%
'26/04/2313.3-0.25-1.85%+14.8%207-11.5-5.26%+22.4%+3.41%-7.67%
'26/04/2213.55-0.1-0.73%+13.9%218.5+5.5+2.58%+25.6%-3.31%-11.7%
'26/04/2113.6500%+13.9%213+5+2.4%+28.6%-2.4%-14.7%
'26/04/2013.65-0.05-0.36%+13.5%208+0.5+0.24%+28.9%-0.6%-15.4%
'26/04/1713.7-0.1-0.72%+12.7%207.5-5-2.35%+25.9%+1.63%-13.2%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1613.8-0.05-0.36%+12.3%212.5+2.5+1.19%+27.4%-1.55%-15.1%
'26/04/1513.85-0.2-1.42%+10.7%210-7.5-3.45%+23%+2.03%-12.3%
'26/04/1414.05+0.25+1.81%+12.7%217.5-1-0.46%+22.4%+2.27%-9.74%
'26/04/1313.8+0.3+2.22%+15.2%218.5+4+1.86%+24.7%+0.36%-9.52%
'26/04/1013.500%+15.2%214.5+5+2.39%+27.7%-2.39%-12.5%
'26/04/0913.500%+15.2%209.5-1.5-0.71%+26.8%+0.71%-11.6%
'26/04/0813.5-0.05-0.37%+14.8%211+19+9.9%+39.3%-10.3%-24.6%
'26/04/0713.55-0.05-0.37%+14.3%192-10-4.95%+32.4%+4.58%-18.1%
'26/04/0213.6-0.1-0.73%+13.5%202+7+3.59%+37.2%-4.32%-23.7%
'26/04/0113.7+0.05+0.37%+13.9%195+8+4.28%+43%-3.91%-29.1%
'26/03/3113.65-0.3-2.15%+11.5%187-9-4.59%+36.5%+2.44%-25%
'26/03/3013.95+0.15+1.09%+12.7%196+1+0.51%+37.2%+0.58%-24.5%
'26/03/2713.8+0.05+0.36%+13.1%195-3.5-1.76%+34.8%+2.12%-21.7%
'26/03/2613.75+0.3+2.23%+15.6%198.5-5-2.46%+31.4%+4.69%-15.8%
'26/03/2513.45+0.2+1.51%+17.4%203.5+11.5+5.99%+39.3%-4.48%-22%
'26/03/2413.25-0.1-0.75%+16.5%19200%+39.3%-0.75%-22.8%
'26/03/2313.35-0.05-0.37%+16%192-9.5-4.71%+32.8%+4.34%-16.7%
'26/03/2013.400%+16%201.5-4-1.95%+30.2%+1.95%-14.1%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1913.4+0.05+0.37%+16.5%205.5-5.5-2.61%+26.8%+2.98%-10.3%
'26/03/1813.35-0.05-0.37%+16%211+8.5+4.2%+32.1%-4.57%-16.1%
'26/03/1713.4-0.05-0.37%+15.6%202.5-1.5-0.74%+31.1%+0.37%-15.5%
'26/03/1613.45+0.2+1.51%+17.4%204+3+1.49%+33.1%+0.02%-15.7%
'26/03/1313.2500%+17.4%201-3.5-1.71%+30.8%+1.71%-13.4%
'26/03/1213.25-0.05-0.38%+16.9%204.5-11-5.1%+24.1%+4.72%-7.21%
'26/03/1113.3-0.05-0.37%+16.5%215.5+1+0.47%+24.7%-0.84%-8.23%
'26/03/1013.35-0.05-0.37%+16%214.5+12+5.93%+32.1%-6.3%-16.1%
'26/03/0913.4-0.35-2.55%+13.1%202.5-22.5-10%+18.9%+7.45%-5.8%
'26/03/0613.75+0.55+4.17%+17.8%225+0.5+0.22%+19.2%+3.95%-1.35%
'26/03/0513.2+0.1+0.76%+18.7%224.5+7.5+3.46%+23.3%-2.7%-4.57%
'26/03/0413.1-0.4-2.96%+15.2%217-14-6.06%+15.8%+3.1%-0.62%
'26/03/0313.5-0.15-1.1%+13.9%231-22-8.7%+5.73%+7.6%+8.19%
'26/03/0213.6500%+13.9%253-5-1.94%+3.68%+1.94%+10.2%
'26/02/2613.65-0.05-0.36%+13.5%25800%+3.68%-0.36%+9.82%
'26/02/2513.7-0.05-0.36%+13.1%258+0.5+0.19%+3.88%-0.55%+9.21%
'26/02/2413.75+0.15+1.1%+14.3%257.5+8.5+3.41%+7.43%-2.31%+6.91%
'26/02/2313.6+0.1+0.74%+15.2%249+6+2.47%+10.1%-1.73%+5.1%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1113.5+0.2+1.5%+16.9%243+3+1.25%+11.5%+0.25%+5.46%
'26/02/1013.3-0.1-0.75%+16%240-3-1.23%+10.1%+0.48%+5.96%
'26/02/0913.400%+16%243+3.5+1.46%+11.7%-1.46%+4.35%
'26/02/0613.4-0.2-1.47%+14.3%239.5-4.5-1.84%+9.63%+0.37%+4.71%
'26/02/0513.6+0.15+1.12%+15.6%244-8.5-3.37%+5.94%+4.49%+9.67%
'26/02/0413.45+0.1+0.75%+16.5%252.5-4.5-1.75%+4.09%+2.5%+12.4%
'26/02/0313.35+0.05+0.38%+16.9%257+12.5+5.11%+9.41%-4.73%+7.51%
'26/02/0213.3-0.2-1.48%+15.2%244.5-9.5-3.74%+5.31%+2.26%+9.87%
'26/01/3013.5-0.15-1.1%+13.9%254-1.5-0.59%+4.7%-0.51%+9.22%
'26/01/2913.65-0.1-0.73%+13.1%255.5-6-2.29%+2.29%+1.56%+10.8%
'26/01/2813.75-0.15-1.08%+11.9%261.5-2-0.76%+1.52%-0.32%+10.4%
'26/01/2713.9-0.3-2.11%+9.51%263.5+6+2.33%+3.88%-4.44%+5.62%
'26/01/2614.2+0.2+1.43%+11.1%257.5+11+4.46%+8.52%-3.03%+2.55%
'26/01/2314+0.15+1.08%+12.3%246.5-11-4.27%+3.88%+5.35%+8.39%
'26/01/2213.8500%+12.3%257.5+18+7.52%+11.7%-7.52%+0.58%
'26/01/2113.85-0.15-1.07%+11.1%239.5-12-4.77%+6.36%+3.7%+4.71%
'26/01/2014-0.05-0.36%+10.7%251.5-11-4.19%+1.9%+3.83%+8.77%
'26/01/1914.05+0.1+0.72%+11.5%262.5-0.5-0.19%+1.71%+0.91%+9.76%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1613.95-0.15-1.06%+10.3%263+5.5+2.14%+3.88%-3.2%+6.4%
'26/01/1514.100%+10.3%257.5+6+2.39%+6.36%-2.39%+3.92%
'26/01/1414.100%+10.3%251.5+9.5+3.93%+10.5%-3.93%-0.25%
'26/01/1314.1-0.1-0.7%+9.51%242+22+10%+21.6%-10.7%-12.1%
'26/01/1214.2-0.05-0.35%+9.12%220+20+10%+33.8%-10.4%-24.6%
'26/01/0914.25-0.05-0.35%+8.74%200-3-1.48%+31.8%+1.13%-23%
'26/01/0814.3-0.05-0.35%+8.36%203-2.5-1.22%+30.2%+0.87%-21.8%
'26/01/0714.35+0.15+1.06%+9.51%205.5+1.5+0.74%+31.1%+0.32%-21.6%
'26/01/0614.2+0.25+1.79%+11.5%204+2.5+1.24%+32.8%+0.55%-21.3%
'26/01/0513.95-0.4-2.79%+8.36%201.5+18+9.81%+45.8%-12.6%-37.4%
'26/01/0214.35+0.15+1.06%+9.51%183.5+10.5+6.07%+54.6%-5.01%-45.1%
'25/12/3114.2-0.1-0.7%+8.74%173-2-1.14%+52.9%+0.44%-44.1%
'25/12/3014.3+0.1+0.7%+9.51%175-1.5-0.85%+51.6%+1.55%-42.1%
'25/12/2914.2-0.05-0.35%+9.12%176.5+1.5+0.86%+52.9%-1.21%-43.7%
'25/12/2614.2500%+9.12%175+10.5+6.38%+62.6%-6.38%-53.5%
'25/12/2414.25-0.15-1.04%+7.99%164.5+0.5+0.3%+63.1%-1.34%-55.1%
'25/12/2314.400%+7.99%164-8-4.65%+55.5%+4.65%-47.5%
'25/12/2214.4+0.1+0.7%+8.74%172+13+8.18%+68.2%-7.48%-59.5%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1914.3+0.05+0.35%+9.12%159-2.5-1.55%+65.6%+1.9%-56.5%
'25/12/1814.25+0.1+0.71%+9.89%161.5-0.5-0.31%+65.1%+1.02%-55.2%
'25/12/1714.15+0.05+0.35%+10.3%162+6.5+4.18%+72%-3.83%-61.7%
'25/12/1614.1-0.15-1.05%+9.12%155.5-3.5-2.2%+68.2%+1.15%-59.1%
'25/12/1514.25+0.15+1.06%+10.3%159-3-1.85%+65.1%+2.91%-54.8%
'25/12/1214.1+0.05+0.36%+10.7%16200%+65.1%+0.36%-54.4%
'25/12/1114.05+0.2+1.44%+12.3%162+3+1.89%+68.2%-0.45%-56%
'25/12/1013.85-0.05-0.36%+11.9%159-1.5-0.93%+66.7%+0.57%-54.8%
'25/12/0913.9+0.15+1.09%+13.1%160.5+0.5+0.31%+67.2%+0.78%-54.1%
'25/12/0813.75-0.15-1.08%+11.9%160+3+1.91%+70.4%-2.99%-58.5%
'25/12/0513.9-0.05-0.36%+11.5%157+1+0.64%+71.5%-1%-60%
'25/12/0413.95+0.05+0.36%+11.9%156-2.5-1.58%+68.8%+1.94%-56.9%
'25/12/0313.9-0.1-0.71%+11.1%158.5+3+1.93%+72%-2.64%-61%
'25/12/0214+0.2+1.45%+12.7%155.5+2+1.3%+74.3%+0.15%-61.6%
'25/12/0113.8+0.2+1.47%+14.3%153.5-3.5-2.23%+70.4%+3.7%-56%
'25/11/2813.600%+14.3%157+1.5+0.96%+72%-0.96%-57.7%
'25/11/2713.6+0.1+0.74%+15.2%155.5+1+0.65%+73.1%+0.09%-58%
'25/11/2613.5+0.05+0.37%+15.6%154.5+2.5+1.64%+76%-1.27%-60.4%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2513.45+0.15+1.13%+16.9%152+0.5+0.33%+76.6%+0.8%-59.7%
'25/11/2413.3+0.2+1.53%+18.7%151.5+0.5+0.33%+77.2%+1.2%-58.5%
'25/11/2113.1+0.1+0.77%+19.6%151-7.5-4.73%+68.8%+5.5%-49.2%
'25/11/2013+0.05+0.39%+20.1%158.5+4.5+2.92%+73.7%-2.53%-53.6%
'25/11/1912.95-0.05-0.38%+19.6%154-6.5-4.05%+66.7%+3.67%-47.1%
'25/11/1813-0.35-2.62%+16.5%160.5-4-2.43%+62.6%-0.19%-46.1%
'25/11/1713.35+0.15+1.14%+17.8%164.5+4+2.49%+66.7%-1.35%-48.9%
'25/11/1413.2-0.25-1.86%+15.6%160.5-9.5-5.59%+57.4%+3.73%-41.7%
'25/11/1313.45-0.1-0.74%+14.8%170+2+1.19%+59.2%-1.93%-44.5%
'25/11/1213.55+0.3+2.26%+17.4%168-1.5-0.88%+57.8%+3.14%-40.5%
'25/11/1113.25+0.1+0.76%+18.3%169.5-2.5-1.45%+55.5%+2.21%-37.3%
'25/11/1013.15-0.05-0.38%+17.8%172+2+1.18%+57.4%-1.56%-39.5%
'25/11/0713.200%+17.8%17000%+57.4%0%-39.5%
'25/11/0613.2+0.2+1.54%+19.6%170-2.5-1.45%+55.1%+2.99%-35.5%
'25/11/051300%+19.6%172.5-1.5-0.86%+53.7%+0.86%-34.1%
'25/11/0413-0.05-0.38%+19.2%174+1+0.58%+54.6%-0.96%-35.5%
'25/11/0313.05-0.2-1.51%+17.4%17300%+54.6%-1.51%-37.3%
'25/10/3113.2500%+17.4%173-4-2.26%+51.1%+2.26%-33.8%
交易
日期		4306 炎洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3013.25-0.2-1.49%+15.6%177-5-2.75%+47%+1.26%-31.4%
'25/10/2913.4500%+15.6%182+5.5+3.12%+51.6%-3.12%-35.9%
'25/10/2813.45-0.2-1.47%+13.9%176.5+16+9.97%+66.7%-11.4%-52.7%
'25/10/2713.6500%+13.9%160.5+10.5+7%+78.3%-7%-64.4%
'25/10/2313.65-0.15-1.09%+12.7%150-1.5-0.99%+76.6%-0.1%-63.9%
'25/10/2213.8+0.2+1.47%+14.3%151.5-0.5-0.33%+76%+1.8%-61.6%
'25/10/2113.600%+14.3%152-4-2.56%+71.5%+2.56%-57.1%
'25/10/2013.6-0.2-1.45%+12.7%156+2.5+1.63%+74.3%-3.08%-61.6%