≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4305 世坤 / K線比較(日)

4305 世坤

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8540.8500%0%40.8540.8540.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.24萬650股/筆41.21.868.390.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
312.3萬4753張/筆40.85+0.1 (+0.25%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均65分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 世坤2026年第二季財務報告 (公告訊息 08/10 13:38)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/02 09:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4305 世坤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640.8500%0%274+3.5+1.29%+1.29%-1.29%-1.29%
'26/10/1540.85+0.1+0.25%+0.25%270.5-28-9.38%-8.21%+9.63%+8.45%
'26/10/1440.7500%+0.25%298.5+2.5+0.84%-7.43%-0.84%+7.68%
'26/10/1340.75-0.1-0.24%0%296-8.5-2.79%-10%+2.55%+10%
'26/10/1240.85-0.1-0.24%-0.24%304.5-3.5-1.14%-11%+0.9%+10.8%
'26/10/0840.95-0.25-0.61%-0.85%308+0.5+0.16%-10.9%-0.77%+10%
'26/10/0741.200%-0.85%307.5-3-0.97%-11.8%+0.97%+10.9%
'26/10/0641.2-0.35-0.84%-1.68%310.5+13+4.37%-7.9%-5.21%+6.21%
'26/10/0541.5500%-1.68%297.5-10.5-3.41%-11%+3.41%+9.35%
'26/10/0241.5500%-1.68%308+15.5+5.3%-6.32%-5.3%+4.64%
'26/10/0141.55-0.55-1.31%-2.97%292.5+3+1.04%-5.35%-2.35%+2.38%
'26/09/3041.7500%-2.99%289.5+8.5+3.02%-2.49%-3.02%-0.5%
'26/09/2941.75-0.2-0.48%-3.46%281-6-2.09%-4.53%+1.61%+1.07%
'26/09/2441.95-0.2-0.47%-3.91%287+0.5+0.17%-4.36%-0.64%+0.45%
'26/09/2342.1500%-3.91%286.5-5.5-1.88%-6.16%+1.88%+2.25%
'26/09/2242.1500%-3.91%292-0.5-0.17%-6.32%+0.17%+2.41%
'26/09/2142.15-0.55-1.29%-5.15%292.5+8.5+2.99%-3.52%-4.28%-1.63%
'26/09/1842.700%-5.15%284+9.5+3.46%-0.18%-3.46%-4.97%
交易
日期		4305 世坤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1742.7+0.2+0.47%-4.71%274.500%-0.18%+0.47%-4.52%
'26/09/164200%-4.76%274.5+6.5+2.43%+2.24%-2.43%-7%
'26/09/154200%-4.76%268-3.5-1.29%+0.92%+1.29%-5.68%
'26/09/1442+0.1+0.24%-4.53%271.5-1.5-0.55%+0.37%+0.79%-4.9%
'26/09/1141.900%-4.53%273-10.5-3.7%-3.35%+3.7%-1.18%
'26/09/1041.9-0.15-0.36%-4.88%283.5+2.5+0.89%-2.49%-1.25%-2.38%
'26/09/0942.05-1.15-2.66%-7.41%281+5.5+2%-0.54%-4.66%-6.86%
'26/09/0843.2-0.2-0.46%-7.83%275.5-4.5-1.61%-2.14%+1.15%-5.69%
'26/09/0743.4-0.5-1.14%-8.88%280+3.5+1.27%-0.9%-2.41%-7.98%
'26/09/0443.9+0.5+1.15%-7.83%276.5+1.5+0.55%-0.36%+0.6%-7.47%
'26/09/0343.3500%-7.84%275-3-1.08%-1.44%+1.08%-6.4%
'26/09/0243.3500%-7.84%278-6-2.11%-3.52%+2.11%-4.32%
'26/09/0143.9500%-7.74%284+7+2.53%-1.08%-2.53%-6.65%
'26/08/3143.95+0.8+1.85%-6.03%277-10-3.48%-4.53%+5.33%-1.5%
'26/08/2843.1500%-6.03%287+10+3.61%-1.08%-3.61%-4.94%
'26/08/2743.1500%-6.03%277-9-3.15%-4.2%+3.15%-1.83%
'26/08/2643.15-1.55-3.47%-9.28%286+12.5+4.57%+0.18%-8.04%-9.47%
'26/08/2544.7+1.5+3.47%-6.13%273.5+4+1.48%+1.67%+1.99%-7.8%
交易
日期		4305 世坤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2443.200%-6.13%269.5+2+0.75%+2.43%-0.75%-8.56%
'26/08/2143.200%-6.13%267.5-1-0.37%+2.05%+0.37%-8.18%
'26/08/2043.2-0.3-0.69%-6.78%268.5+6+2.29%+4.38%-2.98%-11.2%
'26/08/1943.5-0.1-0.23%-7%262.5-3-1.13%+3.2%+0.9%-10.2%
'26/08/1843.6-0.15-0.34%-7.31%265.5-12.5-4.5%-1.44%+4.16%-5.88%
'26/08/1743.7500%-7.31%27800%-1.44%0%-5.88%
'26/08/1443.75+0.1+0.23%-7.1%278-5-1.77%-3.18%+2%-3.92%
'26/08/1343.6500%-7.1%283+1.5+0.53%-2.66%-0.53%-4.44%
'26/08/1243.65+0.2+0.46%-6.67%281.5-1-0.35%-3.01%+0.81%-3.67%
'26/08/1143.45-0.35-0.8%-7.42%282.5-6-2.08%-5.03%+1.28%-2.39%
'26/08/1043.800%-7.42%288.5+26+9.9%+4.38%-9.9%-11.8%
'26/08/0743.8-0.15-0.34%-7.74%262.5-7-2.6%+1.67%+2.26%-9.41%
'26/08/0643.95+1.35+3.17%-4.81%269.5+13+5.07%+6.82%-1.9%-11.6%
'26/08/0542.6+0.95+2.28%-2.64%256.500%+6.82%+2.28%-9.46%
'26/08/0441.65-0.55-1.3%-3.91%256.5+18+7.55%+14.9%-8.85%-18.8%
'26/08/0342.2+0.5+1.2%-2.76%238.5+3+1.27%+16.3%-0.07%-19.1%
'26/07/3141.5500%-2.77%235.5+21+9.79%+27.7%-9.79%-30.5%
'26/07/3041.55+0.1+0.24%-2.53%214.5-14-6.13%+19.9%+6.37%-22.4%
交易
日期		4305 世坤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.45-0.55-1.31%-3.81%233-18.5-7.36%+10.7%+6.05%-14.5%
'26/07/284100%-3.9%251.5-27.5-9.86%-0.18%+9.86%-3.72%
'26/07/2741-0.3-0.73%-4.6%279-0.5-0.18%-0.36%-0.55%-4.24%
'26/07/2441.300%-4.6%279.5-14.5-4.93%-5.27%+4.93%+0.67%
'26/07/2341.300%-4.6%29400%-5.27%0%+0.67%
'26/07/2241.300%-4.6%294+22+8.09%+2.39%-8.09%-6.99%
'26/07/2141.300%-4.6%272+5.5+2.06%+4.5%-2.06%-9.1%
'26/07/2041.300%-4.6%266.5-21.5-7.47%-3.3%+7.47%-1.3%
'26/07/1741.300%-4.6%288-28.5-9%-12%+9%+7.41%
'26/07/1641.300%-4.6%316.5+2.5+0.8%-11.3%-0.8%+6.71%
'26/07/1541.200%-4.61%314+10+3.29%-8.39%-3.29%+3.78%
'26/07/1441.2-0.1-0.24%-4.84%304-8.5-2.72%-10.9%+2.48%+6.04%
'26/07/1341.3-0.8-1.9%-6.65%312.5-7.5-2.34%-13%+0.44%+6.32%
'26/07/0942.1-0.35-0.82%-7.42%320+2+0.63%-12.4%-1.45%+5%
'26/07/0842.45-0.15-0.35%-7.75%318-5.5-1.7%-13.9%+1.35%+6.16%
'26/07/0742.6-0.3-0.7%-8.39%323.5-21-6.1%-19.2%+5.4%+10.8%
'26/07/0642.9+0.3+0.7%-7.75%344.5+6.5+1.92%-17.6%-1.22%+9.86%
'26/07/0342.6+0.05+0.12%-7.64%338+4.5+1.35%-16.5%-1.23%+8.85%
交易
日期		4305 世坤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0242.55-0.2-0.47%-8.07%333.5-2-0.6%-17%+0.13%+8.92%
'26/07/0142.75-0.1-0.23%-8.28%335.5-2-0.59%-17.5%+0.36%+9.2%
'26/06/3045.95+1.65+3.72%-4.29%337.5+26.5+8.52%-10.5%-4.8%+6.16%
'26/06/2944.3+0.4+0.91%-3.42%311-3-0.96%-11.3%+1.87%+7.89%
'26/06/2643.9-0.15-0.34%-3.75%314-12-3.68%-14.6%+3.34%+10.8%
'26/06/2544.0500%-3.75%326-12-3.55%-17.6%+3.55%+13.9%
'26/06/2444.0500%-3.75%338-6-1.74%-19%+1.74%+15.3%
'26/06/2344.05+0.05+0.11%-3.64%344-22-6.01%-23.9%+6.12%+20.3%
'26/06/2244+0.1+0.23%-3.42%366+2.5+0.69%-23.4%-0.46%+20%
'26/06/1843.900%-3.42%363.5+18.5+5.36%-19.3%-5.36%+15.9%
'26/06/1743.9-0.6-1.35%-4.72%345-1.5-0.43%-19.6%-0.92%+14.9%
'26/06/1644.5-0.2-0.45%-5.15%346.5+19.5+5.96%-14.8%-6.41%+9.69%
'26/06/1544.7+0.7+1.59%-3.64%327-20.5-5.9%-19.9%+7.49%+16.2%
'26/06/124400%-3.64%347.5+14.5+4.35%-16.4%-4.35%+12.7%
'26/06/114400%-3.64%333+30+9.9%-8.09%-9.9%+4.45%
'26/06/1044-0.2-0.45%-4.07%303-18-5.61%-13.2%+5.16%+9.17%
'26/06/0944.2+0.35+0.8%-3.31%321+12+3.88%-9.87%-3.08%+6.56%
'26/06/0843.85+0.15+0.34%-2.97%309-29-8.58%-17.6%+8.92%+14.6%
交易
日期		4305 世坤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543.700%-2.97%338-16-4.52%-21.3%+4.52%+18.4%
'26/06/0443.7-0.3-0.68%-3.64%354+11+3.21%-18.8%-3.89%+15.2%
'26/06/0344+0.05+0.11%-3.53%343-4-1.15%-19.7%+1.26%+16.2%
'26/06/0243.9500%-3.53%347-19-5.19%-23.9%+5.19%+20.4%
'26/06/0143.95-0.05-0.11%-3.64%366-13-3.43%-26.5%+3.32%+22.9%
'26/05/294400%-3.64%379+21.5+6.01%-22.1%-6.01%+18.5%
'26/05/2844-0.1-0.23%-3.85%357.5+17+4.99%-18.2%-5.22%+14.4%
'26/05/2744.1+0.1+0.23%-3.64%340.5-1.5-0.44%-18.6%+0.67%+14.9%
'26/05/2644+0.1+0.23%-3.42%342+31+9.97%-10.5%-9.74%+7.03%
'26/05/2543.9-0.35-0.79%-4.18%311+28+9.89%-1.59%-10.7%-2.59%
'26/05/2244.25-0.25-0.56%-4.72%283+25.5+9.9%+8.16%-10.5%-12.9%
'26/05/2144.5+0.25+0.56%-4.18%257.5+23+9.81%+18.8%-9.25%-22.9%
'26/05/2044.2500%-4.18%234.5+7.5+3.3%+22.7%-3.3%-26.9%
'26/05/1944.25+0.25+0.57%-3.64%227-23-9.2%+11.4%+9.77%-15%
'26/05/184400%-3.64%250+2+0.81%+12.3%-0.81%-15.9%
'26/05/1544-0.3-0.68%-4.29%248+19+8.3%+21.6%-8.98%-25.9%
'26/05/1444.300%-4.29%229-3-1.29%+20%+1.29%-24.3%
'26/05/1344.300%-4.29%232+5.5+2.43%+23%-2.43%-27.2%
交易
日期		4305 世坤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1244.3+0.65+1.49%-2.86%226.5+1+0.44%+23.5%+1.05%-26.4%
'26/05/1143.65-0.2-0.46%-3.31%225.5+3.5+1.58%+25.5%-2.04%-28.8%
'26/05/0843.85-0.1-0.23%-3.53%222-8.5-3.69%+20.8%+3.46%-24.4%
'26/05/0743.95-0.05-0.11%-3.64%230.5-4-1.71%+18.8%+1.6%-22.4%
'26/05/0644+0.25+0.57%-3.09%234.5+7+3.08%+22.4%-2.51%-25.5%
'26/05/0543.7500%-3.09%227.5+4.5+2.02%+24.9%-2.02%-28%
'26/05/0443.7500%-3.09%223+20+9.85%+37.2%-9.85%-40.3%
'26/04/3043.7500%-3.09%203-1.5-0.73%+36.2%+0.73%-39.3%
'26/04/2943.75+0.35+0.81%-2.3%204.5-14-6.41%+27.5%+7.22%-29.8%
'26/04/2843.400%-2.3%218.5+1.5+0.69%+28.3%-0.69%-30.6%
'26/04/2743.4+0.05+0.12%-2.19%217+7+3.33%+32.6%-3.21%-34.8%
'26/04/2443.35-0.15-0.34%-2.53%210+3+1.45%+34.5%-1.79%-37.1%
'26/04/2343.5-0.25-0.57%-3.09%207-11.5-5.26%+27.5%+4.69%-30.5%
'26/04/2243.9500%-3.07%218.5+5.5+2.58%+30.8%-2.58%-33.8%
'26/04/214400%-3.07%213+5+2.4%+33.9%-2.4%-37%
'26/04/2044-0.15-0.34%-3.4%208+0.5+0.24%+34.2%-0.58%-37.6%
'26/04/174500%-3.33%207.5-5-2.35%+31.1%+2.35%-34.4%
'26/04/1645+1.5+3.45%0%212.5+2.5+1.19%+32.6%+2.26%-32.6%
交易
日期		4305 世坤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1543.500%0%210-7.5-3.45%+28%+3.45%-28%
'26/04/1443.500%0%217.5-1-0.46%+27.5%+0.46%-27.5%
'26/04/1343.5-0.3-0.68%-0.68%218.5+4+1.86%+29.8%-2.54%-30.5%
'26/04/1043.800%-0.68%214.5+5+2.39%+32.9%-2.39%-33.6%
'26/04/0943.700%-0.69%209.5-1.5-0.71%+32%+0.71%-32.7%
'26/04/0843.7-0.1-0.23%-0.91%211+19+9.9%+45.1%-10.1%-46%
'26/04/0743.8-0.15-0.34%-1.25%192-10-4.95%+37.9%+4.61%-39.1%
'26/04/0243.9500%-1.25%202+7+3.59%+42.8%-3.59%-44.1%
'26/04/0143.95-0.15-0.34%-1.59%195+8+4.28%+48.9%-4.62%-50.5%
'26/03/3144.1-0.4-0.9%-2.47%187-9-4.59%+42.1%+3.69%-44.6%
'26/03/3044.500%-2.47%196+1+0.51%+42.8%-0.51%-45.3%
'26/03/2744.5+0.6+1.37%-1.14%195-3.5-1.76%+40.3%+3.13%-41.4%
'26/03/2643.9+0.1+0.23%-0.91%198.5-5-2.46%+36.9%+2.69%-37.8%
'26/03/2543.800%-0.91%203.5+11.5+5.99%+45.1%-5.99%-46%
'26/03/2443.800%-0.91%19200%+45.1%0%-46%
'26/03/2343.8+0.25+0.57%-0.34%192-9.5-4.71%+38.2%+5.28%-38.6%
'26/03/2043.55+0.05+0.11%-0.23%201.5-4-1.95%+35.5%+2.06%-35.8%
'26/03/1943.5+0.45+1.05%+0.81%205.5-5.5-2.61%+32%+3.66%-31.2%
交易
日期		4305 世坤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1843.05-0.9-2.05%-1.25%211+8.5+4.2%+37.5%-6.25%-38.8%
'26/03/1743.9500%-1.25%202.5-1.5-0.74%+36.5%+0.74%-37.8%
'26/03/1643.95+0.75+1.74%+0.46%204+3+1.49%+38.6%+0.25%-38.1%
'26/03/1343.2-0.05-0.12%+0.35%201-3.5-1.71%+36.2%+1.59%-35.8%
'26/03/1243.25+0.1+0.23%+0.58%204.5-11-5.1%+29.2%+5.33%-28.7%
'26/03/1143.15+0.05+0.12%+0.7%215.5+1+0.47%+29.8%-0.35%-29.1%
'26/03/1043.1-1-2.27%-1.59%214.5+12+5.93%+37.5%-8.2%-39.1%
'26/03/0944.1+0.65+1.5%-0.12%202.5-22.5-10%+23.8%+11.5%-23.9%
'26/03/0643.45+0.6+1.4%+1.28%225+0.5+0.22%+24.1%+1.18%-22.8%
'26/03/0542.85-0.15-0.35%+0.93%224.5+7.5+3.46%+28.3%-3.81%-27.4%
'26/03/044300%+0.93%217-14-6.06%+20.6%+6.06%-19.6%
'26/03/0343-0.3-0.69%+0.23%231-22-8.7%+10.1%+8.01%-9.85%
'26/03/0243.3-0.25-0.57%-0.34%253-5-1.94%+7.95%+1.37%-8.29%
'26/02/2643.5500%-0.34%25800%+7.95%0%-8.29%
'26/02/2543.55+0.15+0.35%0%258+0.5+0.19%+8.16%+0.16%-8.16%
'26/02/2443.4+0.4+0.93%+0.93%257.5+8.5+3.41%+11.8%-2.48%-10.9%
'26/02/2343+0.1+0.23%+1.17%249+6+2.47%+14.6%-2.24%-13.4%
'26/02/1142.9+0.35+0.82%+2%243+3+1.25%+16%-0.43%-14%
交易
日期		4305 世坤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1042.55+0.25+0.59%+2.6%240-3-1.23%+14.6%+1.82%-12%
'26/02/0942.2500%+2.6%243+3.5+1.46%+16.3%-1.46%-13.7%
'26/02/0642.25+0.05+0.12%+2.73%239.5-4.5-1.84%+14.1%+1.96%-11.4%
'26/02/0542.200%+2.73%244-8.5-3.37%+10.3%+3.37%-7.57%
'26/02/0442.2-0.6-1.4%+1.29%252.5-4.5-1.75%+8.37%+0.35%-7.08%
'26/02/0343.100%+1.28%257+12.5+5.11%+13.9%-5.11%-12.6%
'26/02/0243.1+1.05+2.5%+3.8%244.5-9.5-3.74%+9.65%+6.24%-5.84%
'26/01/304200%+3.81%254-1.5-0.59%+9%+0.59%-5.19%
'26/01/294200%+3.81%255.5-6-2.29%+6.5%+2.29%-2.69%
'26/01/2841.9500%+3.81%261.5-2-0.76%+5.69%+0.76%-1.88%
'26/01/2741.95-0.05-0.12%+3.69%263.5+6+2.33%+8.16%-2.45%-4.46%
'26/01/2642-0.1-0.24%+3.44%257.5+11+4.46%+13%-4.7%-9.54%
'26/01/2342.1-0.4-0.94%+2.47%246.5-11-4.27%+8.16%+3.33%-5.68%
'26/01/2242.5+0.45+1.07%+3.57%257.5+18+7.52%+16.3%-6.45%-12.7%
'26/01/2142.05+0.05+0.12%+3.69%239.5-12-4.77%+10.7%+4.89%-7.05%
'26/01/2042+0.2+0.48%+4.19%251.5-11-4.19%+6.1%+4.67%-1.91%
'26/01/1941.8-0.35-0.83%+3.32%262.5-0.5-0.19%+5.89%-0.64%-2.57%
'26/01/1642.15+0.1+0.24%+3.57%263+5.5+2.14%+8.16%-1.9%-4.59%
交易
日期		4305 世坤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1542.05+0.05+0.12%+3.69%257.5+6+2.39%+10.7%-2.27%-7.05%
'26/01/1442+0.05+0.12%+3.81%251.5+9.5+3.93%+15.1%-3.81%-11.3%
'26/01/1341.95+0.1+0.24%+4.06%242+22+10%+26.6%-9.76%-22.5%
'26/01/1241.85-0.05-0.12%+3.94%220+20+10%+39.2%-10.1%-35.3%
'26/01/0941.900%+3.94%200-3-1.48%+37.2%+1.48%-33.3%
'26/01/0841.900%+3.94%203-2.5-1.22%+35.5%+1.22%-31.6%
'26/01/0741.900%+3.94%205.5+1.5+0.74%+36.5%-0.74%-32.6%
'26/01/0641.9-0.1-0.24%+3.69%204+2.5+1.24%+38.2%-1.48%-34.5%
'26/01/054200%+3.69%201.5+18+9.81%+51.8%-9.81%-48.1%
'26/01/0242+0.2+0.48%+4.19%183.5+10.5+6.07%+61%-5.59%-56.8%
'25/12/3141.8+0.1+0.24%+4.44%173-2-1.14%+59.1%+1.38%-54.7%
'25/12/3041.7-0.15-0.36%+4.06%175-1.5-0.85%+57.8%+0.49%-53.7%
'25/12/2941.85-0.25-0.59%+3.44%176.5+1.5+0.86%+59.1%-1.45%-55.7%
'25/12/2642.100%+3.44%175+10.5+6.38%+69.3%-6.38%-65.9%
'25/12/2442.1+0.35+0.84%+4.31%164.5+0.5+0.3%+69.8%+0.54%-65.5%
'25/12/2341.7500%+4.31%164-8-4.65%+61.9%+4.65%-57.6%
'25/12/2241.75+0.15+0.36%+4.69%172+13+8.18%+75.2%-7.82%-70.5%
'25/12/1941.600%+4.69%159-2.5-1.55%+72.4%+1.55%-67.8%
交易
日期		4305 世坤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841.600%+4.69%161.5-0.5-0.31%+71.9%+0.31%-67.2%
'25/12/1741.600%+4.69%162+6.5+4.18%+79.1%-4.18%-74.4%
'25/12/1641.6-0.25-0.6%+4.06%155.5-3.5-2.2%+75.2%+1.6%-71.1%
'25/12/1541.8500%+4.06%159-3-1.85%+71.9%+1.85%-67.9%
'25/12/1241.800%+4.07%16200%+71.9%0%-67.8%
'25/12/1141.800%+4.07%162+3+1.89%+75.2%-1.89%-71.1%
'25/12/1041.8+0.05+0.12%+4.19%159-1.5-0.93%+73.5%+1.05%-69.3%
'25/12/0941.75-0.3-0.71%+3.45%160.5+0.5+0.31%+74.1%-1.02%-70.6%
'25/12/0842.05-0.7-1.64%+1.75%160+3+1.91%+77.4%-3.55%-75.6%
'25/12/0542.400%+1.77%157+1+0.64%+78.5%-0.64%-76.8%
'25/12/0442.400%+1.77%156-2.5-1.58%+75.7%+1.58%-73.9%
'25/12/0342.400%+1.77%158.5+3+1.93%+79.1%-1.93%-77.3%
'25/12/0242.400%+1.77%155.5+2+1.3%+81.4%-1.3%-79.7%
'25/12/0142.4+0.1+0.24%+2.01%153.5-3.5-2.23%+77.4%+2.47%-75.4%
'25/11/2842.0500%+2.02%157+1.5+0.96%+79.1%-0.96%-77.1%
'25/11/2742.05-0.3-0.71%+1.3%155.5+1+0.65%+80.3%-1.36%-79%
'25/11/2642.35+0.7+1.68%+3%154.5+2.5+1.64%+83.2%+0.04%-80.2%
'25/11/2541.6500%+3%152+0.5+0.33%+83.8%-0.33%-80.8%
交易
日期		4305 世坤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2441.6500%+3%151.5+0.5+0.33%+84.4%-0.33%-81.4%
'25/11/2141.6500%+3%151-7.5-4.73%+75.7%+4.73%-72.7%
'25/11/2041.65+0.15+0.36%+3.37%158.5+4.5+2.92%+80.8%-2.56%-77.5%
'25/11/1941.5-0.45-1.07%+2.26%154-6.5-4.05%+73.5%+2.98%-71.3%
'25/11/1841.95-0.55-1.29%+0.94%160.5-4-2.43%+69.3%+1.14%-68.4%
'25/11/1742.5-0.05-0.12%+0.82%164.5+4+2.49%+73.5%-2.61%-72.7%
'25/11/1442.55-0.15-0.35%+0.47%160.5-9.5-5.59%+63.8%+5.24%-63.4%
'25/11/1342.7+0.2+0.47%+0.94%170+2+1.19%+65.8%-0.72%-64.8%
'25/11/1242.5-0.5-1.16%-0.23%168-1.5-0.88%+64.3%-0.28%-64.5%
'25/11/1143+1.4+3.37%+3.13%169.5-2.5-1.45%+61.9%+4.82%-58.8%
'25/11/1041.6+0.4+0.97%+4.13%172+2+1.18%+63.8%-0.21%-59.7%
'25/11/0741.200%+4.13%17000%+63.8%0%-59.7%
'25/11/0641.200%+4.13%170-2.5-1.45%+61.4%+1.45%-57.3%
'25/11/0541.200%+4.13%172.5-1.5-0.86%+60.1%+0.86%-55.9%
'25/11/0441.200%+4.13%174+1+0.58%+61%-0.58%-56.9%
'25/11/0341.200%+4.13%17300%+61%0%-56.9%
'25/10/3141.200%+4.13%173-4-2.26%+57.3%+2.26%-53.2%
'25/10/3041.2-0.05-0.12%+4%177-5-2.75%+53%+2.63%-49%
交易
日期		4305 世坤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2941.2500%+4%182+5.5+3.12%+57.8%-3.12%-53.8%
'25/10/2841.2500%+4%176.5+16+9.97%+73.5%-9.97%-69.5%
'25/10/2741.25+0.1+0.24%+4.25%160.5+10.5+7%+85.7%-6.76%-81.4%
'25/10/2341.1500%+4.25%150-1.5-0.99%+83.8%+0.99%-79.6%
'25/10/2241.15+0.05+0.12%+4.38%151.5-0.5-0.33%+83.2%+0.45%-78.8%
'25/10/2141.1-0.1-0.24%+4.13%152-4-2.56%+78.5%+2.32%-74.4%
'25/10/2040.8500%+4.16%156+2.5+1.63%+81.4%-1.63%-77.3%