≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4401 東隆興 / K線比較(日)

4401 東隆興

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.613.7-0.1-0.73%1.82%13.7513.813.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5575.49萬301.84張/筆13.670.6212.040.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4764.25萬351.35張/筆13.64+0.05 (+0.37%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.73%)

財報評分: 最新40分 / 平均45分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 東隆興董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:12)

• 東隆興2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:02)

• 東隆興決議配息基準日、發放日等相關事宜 (公告訊息 07/14 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4401 東隆興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2013.6-0.1-0.73%-0.73%256-7-2.66%-2.66%+1.93%+1.93%
'26/10/1913.7+0.05+0.37%-0.37%263-11-4.01%-6.57%+4.38%+6.2%
'26/10/1613.65+0.1+0.74%+0.37%274+3.5+1.29%-5.36%-0.55%+5.73%
'26/10/1513.55-0.2-1.45%-1.09%270.5-28-9.38%-14.2%+7.93%+13.1%
'26/10/1413.7500%-1.09%298.5+2.5+0.84%-13.5%-0.84%+12.4%
'26/10/1313.75-0.05-0.36%-1.45%296-8.5-2.79%-15.9%+2.43%+14.5%
'26/10/1213.8-0.15-1.08%-2.51%304.5-3.5-1.14%-16.9%+0.06%+14.4%
'26/10/0813.95+0.2+1.45%-1.09%308+0.5+0.16%-16.7%+1.29%+15.7%
'26/10/0713.75-0.1-0.72%-1.81%307.5-3-0.97%-17.6%+0.25%+15.7%
'26/10/0613.85+0.05+0.36%-1.45%310.5+13+4.37%-13.9%-4.01%+12.5%
'26/10/0513.8-0.15-1.08%-2.51%297.5-10.5-3.41%-16.9%+2.33%+14.4%
'26/10/0213.95+0.05+0.36%-2.16%308+15.5+5.3%-12.5%-4.94%+10.3%
'26/10/0113.900%-2.16%292.5+3+1.04%-11.6%-1.04%+9.41%
'26/09/3013.9+0.05+0.36%-1.81%289.5+8.5+3.02%-8.9%-2.66%+7.09%
'26/09/2913.85+0.2+1.47%-0.37%281-6-2.09%-10.8%+3.56%+10.4%
'26/09/2413.65-0.2-1.44%-1.81%287+0.5+0.17%-10.6%-1.61%+8.84%
'26/09/2313.8500%-1.81%286.5-5.5-1.88%-12.3%+1.88%+10.5%
'26/09/2213.85-0.25-1.77%-3.55%292-0.5-0.17%-12.5%-1.6%+8.93%
交易
日期		4401 東隆興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2114.100%-3.55%292.5+8.5+2.99%-9.86%-2.99%+6.31%
'26/09/1814.1+0.15+1.08%-2.51%284+9.5+3.46%-6.74%-2.38%+4.23%
'26/09/1713.95+0.3+2.2%-0.37%274.500%-6.74%+2.2%+6.37%
'26/09/1613.65+0.1+0.74%+0.37%274.5+6.5+2.43%-4.48%-1.69%+4.85%
'26/09/1513.55-0.4-2.87%-2.51%268-3.5-1.29%-5.71%-1.58%+3.2%
'26/09/1413.95+0.15+1.09%-1.45%271.5-1.5-0.55%-6.23%+1.64%+4.78%
'26/09/1113.8-0.05-0.36%-1.81%273-10.5-3.7%-9.7%+3.34%+7.9%
'26/09/1013.85-0.05-0.36%-2.16%283.5+2.5+0.89%-8.9%-1.25%+6.74%
'26/09/0913.9-0.1-0.71%-2.86%281+5.5+2%-7.08%-2.71%+4.22%
'26/09/081400%-2.86%275.5-4.5-1.61%-8.57%+1.61%+5.71%
'26/09/0714-0.2-1.41%-4.23%280+3.5+1.27%-7.41%-2.68%+3.19%
'26/09/0414.2+0.1+0.71%-3.55%276.5+1.5+0.55%-6.91%+0.16%+3.36%
'26/09/0314.1+0.1+0.71%-2.86%275-3-1.08%-7.91%+1.79%+5.06%
'26/09/0214+0.1+0.72%-2.16%278-6-2.11%-9.86%+2.83%+7.7%
'26/09/0113.9-0.05-0.36%-2.51%284+7+2.53%-7.58%-2.89%+5.07%
'26/08/3113.95+0.05+0.36%-2.16%277-10-3.48%-10.8%+3.84%+8.64%
'26/08/2813.9-0.05-0.36%-2.51%287+10+3.61%-7.58%-3.97%+5.07%
'26/08/2713.95+0.05+0.36%-2.16%277-9-3.15%-10.5%+3.51%+8.33%
交易
日期		4401 東隆興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2613.9-0.2-1.42%-3.55%286+12.5+4.57%-6.4%-5.99%+2.85%
'26/08/2514.100%-3.55%273.5+4+1.48%-5.01%-1.48%+1.46%
'26/08/2414.1-0.15-1.05%-4.56%269.5+2+0.75%-4.3%-1.8%-0.26%
'26/08/2114.25+0.2+1.42%-3.2%267.5-1-0.37%-4.66%+1.79%+1.45%
'26/08/2014.05+0.05+0.36%-2.86%268.5+6+2.29%-2.48%-1.93%-0.38%
'26/08/191400%-2.86%262.5-3-1.13%-3.58%+1.13%+0.72%
'26/08/181400%-2.86%265.5-12.5-4.5%-7.91%+4.5%+5.06%
'26/08/1714-0.05-0.36%-3.2%27800%-7.91%-0.36%+4.71%
'26/08/1414.05+0.05+0.36%-2.86%278-5-1.77%-9.54%+2.13%+6.68%
'26/08/1314+0.1+0.72%-2.16%283+1.5+0.53%-9.06%+0.19%+6.9%
'26/08/1213.9-0.05-0.36%-2.51%281.5-1-0.35%-9.38%-0.01%+6.87%
'26/08/1113.95-0.4-2.79%-5.23%282.5-6-2.08%-11.3%-0.71%+6.04%
'26/08/1014.35+0.5+3.61%-1.81%288.5+26+9.9%-2.48%-6.29%+0.67%
'26/08/0713.85+0.05+0.36%-1.45%262.5-7-2.6%-5.01%+2.96%+3.56%
'26/08/0613.8-0.1-0.72%-2.16%269.5+13+5.07%-0.19%-5.79%-1.96%
'26/08/0513.900%-2.16%256.500%-0.19%0%-1.96%
'26/08/0413.9+0.05+0.36%-1.81%256.5+18+7.55%+7.34%-7.19%-9.14%
'26/08/0313.85+0.1+0.73%-1.09%238.5+3+1.27%+8.7%-0.54%-9.8%
交易
日期		4401 東隆興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3113.75+0.05+0.36%-0.73%235.5+21+9.79%+19.3%-9.43%-20.1%
'26/07/3013.7+0.2+1.48%+0.74%214.5-14-6.13%+12%+7.61%-11.3%
'26/07/2914.1-0.3-2.08%-1.39%233-18.5-7.36%+3.58%+5.28%-4.97%
'26/07/2814.4-0.4-2.7%-4.05%251.5-27.5-9.86%-6.63%+7.16%+2.58%
'26/07/2714.8-0.1-0.67%-4.7%279-0.5-0.18%-6.8%-0.49%+2.1%
'26/07/2414.9-0.05-0.33%-5.02%279.5-14.5-4.93%-11.4%+4.6%+6.38%
'26/07/2314.95-0.05-0.33%-5.33%29400%-11.4%-0.33%+6.06%
'26/07/221500%-5.33%294+22+8.09%-4.23%-8.09%-1.11%
'26/07/2115+0.35+2.39%-3.07%272+5.5+2.06%-2.25%+0.33%-0.82%
'26/07/2014.65-0.1-0.68%-3.73%266.5-21.5-7.47%-9.55%+6.79%+5.82%
'26/07/1714.75-0.25-1.67%-5.33%288-28.5-9%-17.7%+7.33%+12.4%
'26/07/1615+0.05+0.33%-5.02%316.5+2.5+0.8%-17%-0.47%+12%
'26/07/1514.95+0.25+1.7%-3.4%314+10+3.29%-14.3%-1.59%+10.9%
'26/07/1414.7-0.1-0.68%-4.05%304-8.5-2.72%-16.6%+2.04%+12.6%
'26/07/1314.8-0.1-0.67%-4.7%312.5-7.5-2.34%-18.6%+1.67%+13.9%
'26/07/0914.9-0.3-1.97%-6.58%320+2+0.63%-18.1%-2.6%+11.5%
'26/07/0815.2+0.3+2.01%-4.7%318-5.5-1.7%-19.5%+3.71%+14.8%
'26/07/0714.9-0.55-3.56%-8.09%323.5-21-6.1%-24.4%+2.54%+16.3%
交易
日期		4401 東隆興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0615.45+0.2+1.31%-6.89%344.5+6.5+1.92%-22.9%-0.61%+16%
'26/07/0315.25+1.1+7.77%+0.35%338+4.5+1.35%-21.9%+6.42%+22.2%
'26/07/0214.15+0.2+1.43%+1.79%333.5-2-0.6%-22.4%+2.03%+24.1%
'26/07/0113.95+0.05+0.36%+2.16%335.5-2-0.59%-22.8%+0.95%+25%
'26/06/3013.9-0.05-0.36%+1.79%337.5+26.5+8.52%-16.2%-8.88%+18%
'26/06/2913.95+0.2+1.45%+3.27%311-3-0.96%-17%+2.41%+20.3%
'26/06/2613.75-0.15-1.08%+2.16%314-12-3.68%-20.1%+2.6%+22.3%
'26/06/2513.9-0.2-1.42%+0.71%326-12-3.55%-22.9%+2.13%+23.6%
'26/06/2414.100%+0.71%338-6-1.74%-24.3%+1.74%+25%
'26/06/2314.100%+0.71%344-22-6.01%-28.8%+6.01%+29.5%
'26/06/2214.100%+0.71%366+2.5+0.69%-28.3%-0.69%+29%
'26/06/1814.1-0.05-0.35%+0.35%363.5+18.5+5.36%-24.5%-5.71%+24.8%
'26/06/1714.15+0.1+0.71%+1.07%345-1.5-0.43%-24.8%+1.14%+25.9%
'26/06/1614.05-0.1-0.71%+0.35%346.5+19.5+5.96%-20.3%-6.67%+20.7%
'26/06/1514.15+0.05+0.35%+0.71%327-20.5-5.9%-25%+6.25%+25.7%
'26/06/1214.1+0.1+0.71%+1.43%347.5+14.5+4.35%-21.8%-3.64%+23.2%
'26/06/1114+0.15+1.08%+2.53%333+30+9.9%-14%-8.82%+16.6%
'26/06/1013.85+0.2+1.47%+4.03%303-18-5.61%-18.8%+7.08%+22.9%
交易
日期		4401 東隆興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0913.65-0.25-1.8%+2.16%321+12+3.88%-15.7%-5.68%+17.9%
'26/06/0813.9-0.05-0.36%+1.79%309-29-8.58%-22.9%+8.22%+24.7%
'26/06/0513.95-0.15-1.06%+0.71%338-16-4.52%-26.4%+3.46%+27.1%
'26/06/0414.100%+0.71%354+11+3.21%-24.1%-3.21%+24.8%
'26/06/0314.1+0.4+2.92%+3.65%343-4-1.15%-24.9%+4.07%+28.6%
'26/06/0213.7+0.1+0.74%+4.41%347-19-5.19%-28.8%+5.93%+33.2%
'26/06/0113.600%+4.41%366-13-3.43%-31.3%+3.43%+35.7%
'26/05/2913.600%+4.41%379+21.5+6.01%-27.1%-6.01%+31.5%
'26/05/2813.6-0.1-0.73%+3.65%357.5+17+4.99%-23.5%-5.72%+27.1%
'26/05/2713.7-0.05-0.36%+3.27%340.5-1.5-0.44%-23.8%+0.08%+27.1%
'26/05/2613.75-0.1-0.72%+2.53%342+31+9.97%-16.2%-10.7%+18.8%
'26/05/2513.85-0.1-0.72%+1.79%311+28+9.89%-7.95%-10.6%+9.74%
'26/05/2213.9500%+1.79%283+25.5+9.9%+1.17%-9.9%+0.63%
'26/05/2113.95-0.35-2.45%-0.7%257.5+23+9.81%+11.1%-12.3%-11.8%
'26/05/2014.300%-0.7%234.5+7.5+3.3%+14.8%-3.3%-15.5%
'26/05/1914.3-0.45-3.05%-3.73%227-23-9.2%+4.2%+6.15%-7.93%
'26/05/1814.75-0.05-0.34%-4.05%250+2+0.81%+5.04%-1.15%-9.09%
'26/05/1514.8+0.65+4.59%+0.35%248+19+8.3%+13.8%-3.71%-13.4%
交易
日期		4401 東隆興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1414.15+0.05+0.35%+0.71%229-3-1.29%+12.3%+1.64%-11.6%
'26/05/1314.1+0.3+2.17%+2.9%232+5.5+2.43%+15%-0.26%-12.1%
'26/05/1213.8-0.2-1.43%+1.43%226.5+1+0.44%+15.5%-1.87%-14.1%
'26/05/111400%+1.43%225.5+3.5+1.58%+17.3%-1.58%-15.9%
'26/05/0814-0.1-0.71%+0.71%222-8.5-3.69%+13%+2.98%-12.3%
'26/05/0714.100%+0.71%230.5-4-1.71%+11.1%+1.71%-10.4%
'26/05/0614.1-0.05-0.35%+0.35%234.5+7+3.08%+14.5%-3.43%-14.2%
'26/05/0514.15-0.1-0.7%-0.35%227.5+4.5+2.02%+16.8%-2.72%-17.2%
'26/05/0414.25-0.15-1.04%-1.39%223+20+9.85%+28.3%-10.9%-29.7%
'26/04/3014.4-0.2-1.37%-2.74%203-1.5-0.73%+27.4%-0.64%-30.1%
'26/04/2914.6-0.15-1.02%-3.73%204.5-14-6.41%+19.2%+5.39%-23%
'26/04/2814.75+0.05+0.34%-3.4%218.5+1.5+0.69%+20%-0.35%-23.4%
'26/04/2714.7-0.1-0.68%-4.05%217+7+3.33%+24%-4.01%-28.1%
'26/04/2414.8-0.1-0.67%-4.7%210+3+1.45%+25.8%-2.12%-30.5%
'26/04/2314.9+0.05+0.34%-4.38%207-11.5-5.26%+19.2%+5.6%-23.6%
'26/04/2214.85-0.2-1.33%-5.65%218.5+5.5+2.58%+22.3%-3.91%-27.9%
'26/04/2115.05+0.05+0.33%-5.33%213+5+2.4%+25.2%-2.07%-30.6%
'26/04/2015+0.2+1.35%-4.05%208+0.5+0.24%+25.5%+1.11%-29.6%
交易
日期		4401 東隆興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1714.8-0.1-0.67%-4.7%207.5-5-2.35%+22.6%+1.68%-27.3%
'26/04/1614.9-0.05-0.33%-5.02%212.5+2.5+1.19%+24%-1.52%-29.1%
'26/04/1514.9500%-5.02%210-7.5-3.45%+19.8%+3.45%-24.8%
'26/04/1414.95+0.15+1.01%-4.05%217.5-1-0.46%+19.2%+1.47%-23.3%
'26/04/1314.800%-4.05%218.5+4+1.86%+21.4%-1.86%-25.5%
'26/04/1014.8-0.15-1%-5.02%214.5+5+2.39%+24.3%-3.39%-29.4%
'26/04/0914.9500%-5.02%209.5-1.5-0.71%+23.5%+0.71%-28.5%
'26/04/0814.9500%-5.02%211+19+9.9%+35.7%-9.9%-40.7%
'26/04/0714.95+0.15+1.01%-4.05%192-10-4.95%+29%+5.96%-33%
'26/04/0214.800%-4.05%202+7+3.59%+33.6%-3.59%-37.6%
'26/04/0114.8+0.1+0.68%-3.4%195+8+4.28%+39.3%-3.6%-42.7%
'26/03/3114.7-0.15-1.01%-4.38%187-9-4.59%+32.9%+3.58%-37.3%
'26/03/3014.8500%-4.38%196+1+0.51%+33.6%-0.51%-38%
'26/03/2714.8500%-4.38%195-3.5-1.76%+31.2%+1.76%-35.6%
'26/03/2614.85-0.1-0.67%-5.02%198.5-5-2.46%+28%+1.79%-33%
'26/03/2514.95-0.05-0.33%-5.33%203.5+11.5+5.99%+35.7%-6.32%-41%
'26/03/241500%-5.33%19200%+35.7%0%-41%
'26/03/2315-0.25-1.64%-6.89%192-9.5-4.71%+29.3%+3.07%-36.2%
交易
日期		4401 東隆興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2015.25+0.25+1.67%-5.33%201.5-4-1.95%+26.8%+3.62%-32.1%
'26/03/1915-0.05-0.33%-5.65%205.5-5.5-2.61%+23.5%+2.28%-29.1%
'26/03/1815.0500%-5.65%211+8.5+4.2%+28.6%-4.2%-34.3%
'26/03/1715.05+0.05+0.33%-5.33%202.5-1.5-0.74%+27.7%+1.07%-33%
'26/03/1615+0.1+0.67%-4.7%204+3+1.49%+29.6%-0.82%-34.3%
'26/03/1314.900%-4.7%201-3.5-1.71%+27.4%+1.71%-32.1%
'26/03/1214.9+0.15+1.02%-3.73%204.5-11-5.1%+20.9%+6.12%-24.6%
'26/03/1114.75-0.25-1.67%-5.33%215.5+1+0.47%+21.4%-2.14%-26.8%
'26/03/1015+0.05+0.33%-5.02%214.5+12+5.93%+28.6%-5.6%-33.7%
'26/03/0914.95-0.7-4.47%-9.27%202.5-22.5-10%+15.8%+5.53%-25%
'26/03/0615.65+0.1+0.64%-8.68%225+0.5+0.22%+16%+0.42%-24.7%
'26/03/0515.55+0.1+0.65%-8.09%224.5+7.5+3.46%+20%-2.81%-28.1%
'26/03/0415.45-0.1-0.64%-8.68%217-14-6.06%+12.8%+5.42%-21.5%
'26/03/0315.55-0.2-1.27%-9.84%231-22-8.7%+2.96%+7.43%-12.8%
'26/03/0215.75-0.1-0.63%-10.4%253-5-1.94%+0.97%+1.31%-11.4%
'26/02/2615.85-0.05-0.31%-10.7%25800%+0.97%-0.31%-11.7%
'26/02/2515.9-0.1-0.62%-11.3%258+0.5+0.19%+1.17%-0.81%-12.4%
'26/02/2416-0.1-0.62%-11.8%257.5+8.5+3.41%+4.62%-4.03%-16.4%
交易
日期		4401 東隆興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2316.1+0.1+0.62%-11.3%249+6+2.47%+7.2%-1.85%-18.5%
'26/02/1116-0.3-1.84%-12.9%243+3+1.25%+8.54%-3.09%-21.4%
'26/02/1016.300%-12.9%240-3-1.23%+7.2%+1.23%-20.1%
'26/02/0916.3+0.05+0.31%-12.6%243+3.5+1.46%+8.77%-1.15%-21.4%
'26/02/0616.2500%-12.6%239.5-4.5-1.84%+6.76%+1.84%-19.4%
'26/02/0516.25-0.1-0.61%-13.1%244-8.5-3.37%+3.17%+2.76%-16.3%
'26/02/0416.35-0.1-0.61%-13.7%252.5-4.5-1.75%+1.36%+1.14%-15%
'26/02/0316.45-0.4-2.37%-15.7%257+12.5+5.11%+6.54%-7.48%-22.3%
'26/02/0216.85-0.1-0.59%-16.2%244.5-9.5-3.74%+2.56%+3.15%-18.8%
'26/01/3016.9500%-16.2%254-1.5-0.59%+1.96%+0.59%-18.2%
'26/01/2916.95+0.05+0.3%-16%255.5-6-2.29%-0.38%+2.59%-15.6%
'26/01/2816.9-0.3-1.74%-17.4%261.5-2-0.76%-1.14%-0.98%-16.3%
'26/01/2717.2+0.4+2.38%-15.5%263.5+6+2.33%+1.17%+0.05%-16.6%
'26/01/2616.8+0.05+0.3%-15.2%257.5+11+4.46%+5.68%-4.16%-20.9%
'26/01/2316.75+0.05+0.3%-15%246.5-11-4.27%+1.17%+4.57%-16.1%
'26/01/2216.7-0.05-0.3%-15.2%257.5+18+7.52%+8.77%-7.82%-24%
'26/01/2116.75-0.35-2.05%-17%239.5-12-4.77%+3.58%+2.72%-20.5%
'26/01/2017.1-0.05-0.29%-17.2%251.5-11-4.19%-0.76%+3.9%-16.4%
交易
日期		4401 東隆興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1917.15+0.9+5.54%-12.6%262.5-0.5-0.19%-0.95%+5.73%-11.7%
'26/01/1616.2500%-12.6%263+5.5+2.14%+1.17%-2.14%-13.8%
'26/01/1516.25+0.05+0.31%-12.3%257.5+6+2.39%+3.58%-2.08%-15.9%
'26/01/1416.2+0.2+1.25%-11.3%251.5+9.5+3.93%+7.64%-2.68%-18.9%
'26/01/1316-0.35-2.14%-13.1%242+22+10%+18.4%-12.1%-31.6%
'26/01/1216.35+0.05+0.31%-12.9%220+20+10%+30.2%-9.69%-43.1%
'26/01/0916.3-0.05-0.31%-13.1%200-3-1.48%+28.3%+1.17%-41.5%
'26/01/0816.35+0.25+1.55%-11.8%203-2.5-1.22%+26.8%+2.77%-38.6%
'26/01/0716.1+0.05+0.31%-11.5%205.5+1.5+0.74%+27.7%-0.43%-39.2%
'26/01/0616.05-0.25-1.53%-12.9%204+2.5+1.24%+29.3%-2.77%-42.2%
'26/01/0516.3-0.45-2.69%-15.2%201.5+18+9.81%+42%-12.5%-57.2%
'26/01/0216.75-0.1-0.59%-15.7%183.5+10.5+6.07%+50.6%-6.66%-66.3%
'25/12/3116.8500%-15.7%173-2-1.14%+48.9%+1.14%-64.6%
'25/12/3016.85-0.05-0.3%-16%175-1.5-0.85%+47.6%+0.55%-63.6%
'25/12/2916.9-0.15-0.88%-16.7%176.5+1.5+0.86%+48.9%-1.74%-65.6%
'25/12/2617.05-0.35-2.01%-18.4%175+10.5+6.38%+58.4%-8.39%-76.7%
'25/12/2417.4+0.2+1.16%-17.4%164.5+0.5+0.3%+58.8%+0.86%-76.3%
'25/12/2317.200%-17.4%164-8-4.65%+51.5%+4.65%-68.9%
交易
日期		4401 東隆興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2217.2-0.2-1.15%-18.4%172+13+8.18%+63.8%-9.33%-82.2%
'25/12/1917.4+0.1+0.58%-17.9%159-2.5-1.55%+61.3%+2.13%-79.2%
'25/12/1817.300%-17.9%161.5-0.5-0.31%+60.8%+0.31%-78.7%
'25/12/1717.3+0.25+1.47%-16.7%162+6.5+4.18%+67.5%-2.71%-84.2%
'25/12/1617.05-0.25-1.45%-17.9%155.5-3.5-2.2%+63.8%+0.75%-81.8%
'25/12/1517.3+0.3+1.76%-16.5%159-3-1.85%+60.8%+3.61%-77.3%
'25/12/1217-0.25-1.45%-17.7%16200%+60.8%-1.45%-78.5%
'25/12/1117.2500%-17.7%162+3+1.89%+63.8%-1.89%-81.5%
'25/12/1017.25-0.15-0.86%-18.4%159-1.5-0.93%+62.3%+0.07%-80.7%
'25/12/0917.4+0.1+0.58%-17.9%160.5+0.5+0.31%+62.8%+0.27%-80.7%
'25/12/0817.3+0.05+0.29%-17.7%160+3+1.91%+65.9%-1.62%-83.6%
'25/12/0517.25-0.25-1.43%-18.9%157+1+0.64%+67%-2.07%-85.8%
'25/12/0417.500%-18.9%156-2.5-1.58%+64.4%+1.58%-83.2%
'25/12/0317.5+0.05+0.29%-18.6%158.5+3+1.93%+67.5%-1.64%-86.1%
'25/12/0217.45+0.15+0.87%-17.9%155.5+2+1.3%+69.7%-0.43%-87.6%
'25/12/0117.3-0.1-0.57%-18.4%153.5-3.5-2.23%+65.9%+1.66%-84.3%
'25/11/2817.4+0.05+0.29%-18.2%157+1.5+0.96%+67.5%-0.67%-85.7%
'25/11/2717.35-0.1-0.57%-18.6%155.5+1+0.65%+68.6%-1.22%-87.2%
交易
日期		4401 東隆興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2617.45-0.1-0.57%-19.1%154.5+2.5+1.64%+71.4%-2.21%-90.5%
'25/11/2517.5500%-19.1%152+0.5+0.33%+71.9%-0.33%-91%
'25/11/2417.55+0.1+0.57%-18.6%151.5+0.5+0.33%+72.5%+0.24%-91.1%
'25/11/2117.45-0.05-0.29%-18.9%151-7.5-4.73%+64.4%+4.44%-83.2%
'25/11/2017.5-0.1-0.57%-19.3%158.5+4.5+2.92%+69.2%-3.49%-88.5%
'25/11/1917.6+0.3+1.73%-17.9%154-6.5-4.05%+62.3%+5.78%-80.2%
'25/11/1817.300%-17.9%160.5-4-2.43%+58.4%+2.43%-76.3%
'25/11/1717.3-0.2-1.14%-18.9%164.5+4+2.49%+62.3%-3.63%-81.2%
'25/11/1417.5-0.1-0.57%-19.3%160.5-9.5-5.59%+53.2%+5.02%-72.6%
'25/11/1317.6+0.1+0.57%-18.9%170+2+1.19%+55.1%-0.62%-73.9%
'25/11/1217.5-0.05-0.28%-19.1%168-1.5-0.88%+53.7%+0.6%-72.8%
'25/11/1117.55+0.3+1.74%-17.7%169.5-2.5-1.45%+51.5%+3.19%-69.1%
'25/11/1017.25+0.05+0.29%-17.4%172+2+1.18%+53.2%-0.89%-70.7%
'25/11/0717.2-0.05-0.29%-17.7%17000%+53.2%-0.29%-70.9%
'25/11/0617.25-0.15-0.86%-18.4%170-2.5-1.45%+51%+0.59%-69.4%
'25/11/0517.4+0.1+0.58%-17.9%172.5-1.5-0.86%+49.7%+1.44%-67.6%
'25/11/0417.3-0.1-0.57%-18.4%174+1+0.58%+50.6%-1.15%-69%
'25/11/0317.4+0.1+0.58%-17.9%17300%+50.6%+0.58%-68.5%
交易
日期		4401 東隆興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3117.300%-17.9%173-4-2.26%+47.2%+2.26%-65.1%
'25/10/3017.300%-17.9%177-5-2.75%+43.1%+2.75%-61.1%
'25/10/2917.3-0.05-0.29%-18.2%182+5.5+3.12%+47.6%-3.41%-65.7%
'25/10/2817.35+0.15+0.87%-17.4%176.5+16+9.97%+62.3%-9.1%-79.7%
'25/10/2717.2-0.2-1.15%-18.4%160.5+10.5+7%+73.7%-8.15%-92.1%
'25/10/2317.4+0.2+1.16%-17.4%150-1.5-0.99%+71.9%+2.15%-89.4%
'25/10/2217.2+0.15+0.88%-16.7%151.5-0.5-0.33%+71.4%+1.21%-88.1%
'25/10/2117.05-0.05-0.29%-17%152-4-2.56%+67%+2.27%-83.9%