≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4402 郡都開發 / K線比較(日)

4402 郡都開發

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.812-0.2-1.67%2.08%12.0512.0511.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3440.35萬53638股/筆11.931.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2226.1萬52415張/筆12.11-0.5 (-4%)

連續漲跌: 連4跌  ( -1.2元 / -9.23%)

財報評分: 最新45分 / 平均37分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 郡都開發2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/28 16:46)

• 郡都開發2026年5-6月合併營收更正申報 (公告訊息 08/14 16:09)

• 郡都開發董事會通過2026年第二季合併財務報告 (更正每股盈餘(損失)) (公告訊息 08/12 16:49)

• 郡都開發受邀參加永豐金證券線上法人說明會 (公告訊息 08/12 16:32)

• 郡都開發董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:33)

• 郡都開發2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4402 郡都開發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2011.8-0.2-1.67%-1.67%256-7-2.66%-2.66%+0.99%+0.99%
'26/10/1912-0.5-4%-5.6%263-11-4.01%-6.57%+0.01%+0.97%
'26/10/1612.5-0.15-1.19%-6.72%274+3.5+1.29%-5.36%-2.48%-1.36%
'26/10/1512.65-0.35-2.69%-9.23%270.5-28-9.38%-14.2%+6.69%+5.01%
'26/10/1413+0.25+1.96%-7.45%298.5+2.5+0.84%-13.5%+1.12%+6.06%
'26/10/1312.75-0.15-1.16%-8.53%296-8.5-2.79%-15.9%+1.63%+7.4%
'26/10/1212.9-0.45-3.37%-11.6%304.5-3.5-1.14%-16.9%-2.23%+5.27%
'26/10/0813.35-0.25-1.84%-13.2%308+0.5+0.16%-16.7%-2%+3.51%
'26/10/0713.6+0.3+2.26%-11.3%307.5-3-0.97%-17.6%+3.23%+6.27%
'26/10/0613.3-0.25-1.85%-12.9%310.5+13+4.37%-13.9%-6.22%+1.03%
'26/10/0513.55-0.6-4.24%-16.6%297.5-10.5-3.41%-16.9%-0.83%+0.28%
'26/10/0214.1500%-16.6%308+15.5+5.3%-12.5%-5.3%-4.13%
'26/10/0114.15+0.35+2.54%-14.5%292.5+3+1.04%-11.6%+1.5%-2.92%
'26/09/3013.8-0.35-2.47%-16.6%289.5+8.5+3.02%-8.9%-5.49%-7.71%
'26/09/2914.15+0.05+0.35%-16.3%281-6-2.09%-10.8%+2.44%-5.51%
'26/09/2414.1+0.2+1.44%-15.1%287+0.5+0.17%-10.6%+1.27%-4.46%
'26/09/2313.9+0.15+1.09%-14.2%286.5-5.5-1.88%-12.3%+2.97%-1.85%
'26/09/2213.75-0.25-1.79%-15.7%292-0.5-0.17%-12.5%-1.62%-3.24%
交易
日期		4402 郡都開發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2114-0.05-0.36%-16%292.5+8.5+2.99%-9.86%-3.35%-6.16%
'26/09/1814.05-0.4-2.77%-18.3%284+9.5+3.46%-6.74%-6.23%-11.6%
'26/09/1714.45+0.2+1.4%-17.2%274.500%-6.74%+1.4%-10.5%
'26/09/1614.25-0.1-0.7%-17.8%274.5+6.5+2.43%-4.48%-3.13%-13.3%
'26/09/1514.35+0.05+0.35%-17.5%268-3.5-1.29%-5.71%+1.64%-11.8%
'26/09/1414.300%-17.5%271.5-1.5-0.55%-6.23%+0.55%-11.3%
'26/09/1114.300%-17.5%273-10.5-3.7%-9.7%+3.7%-7.78%
'26/09/1014.300%-17.5%283.5+2.5+0.89%-8.9%-0.89%-8.59%
'26/09/0914.3+0.05+0.35%-17.2%281+5.5+2%-7.08%-1.65%-10.1%
'26/09/0814.25+0.1+0.71%-16.6%275.5-4.5-1.61%-8.57%+2.32%-8.04%
'26/09/0714.15-0.7-4.71%-20.5%280+3.5+1.27%-7.41%-5.98%-13.1%
'26/09/0414.8500%-20.5%276.5+1.5+0.55%-6.91%-0.55%-13.6%
'26/09/0314.85-0.1-0.67%-21.1%275-3-1.08%-7.91%+0.41%-13.2%
'26/09/0214.95+0.1+0.67%-20.5%278-6-2.11%-9.86%+2.78%-10.7%
'26/09/0114.85-0.1-0.67%-21.1%284+7+2.53%-7.58%-3.2%-13.5%
'26/08/3114.95+0.45+3.1%-18.6%277-10-3.48%-10.8%+6.58%-7.82%
'26/08/2814.5-0.35-2.36%-20.5%287+10+3.61%-7.58%-5.97%-13%
'26/08/2714.85+0.05+0.34%-20.3%277-9-3.15%-10.5%+3.49%-9.78%
交易
日期		4402 郡都開發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2614.800%-20.3%286+12.5+4.57%-6.4%-4.57%-13.9%
'26/08/2514.8-0.2-1.33%-21.3%273.5+4+1.48%-5.01%-2.81%-16.3%
'26/08/2415+0.2+1.35%-20.3%269.5+2+0.75%-4.3%+0.6%-16%
'26/08/2114.800%-20.3%267.5-1-0.37%-4.66%+0.37%-15.6%
'26/08/2014.8-0.95-6.03%-25.1%268.5+6+2.29%-2.48%-8.32%-22.6%
'26/08/1915.75-0.25-1.56%-26.2%262.5-3-1.13%-3.58%-0.43%-22.7%
'26/08/1816+0.4+2.56%-24.4%265.5-12.5-4.5%-7.91%+7.06%-16.4%
'26/08/1715.6+0.4+2.63%-22.4%27800%-7.91%+2.63%-14.5%
'26/08/1415.2-0.5-3.18%-24.8%278-5-1.77%-9.54%-1.41%-15.3%
'26/08/1315.7-0.3-1.88%-26.2%283+1.5+0.53%-9.06%-2.41%-17.2%
'26/08/1216-0.6-3.61%-28.9%281.5-1-0.35%-9.38%-3.26%-19.5%
'26/08/1116.6-0.05-0.3%-29.1%282.5-6-2.08%-11.3%+1.78%-17.9%
'26/08/1016.700%-29%288.5+26+9.9%-2.48%-9.9%-26.6%
'26/08/0716.7-0.35-2.05%-30.5%262.5-7-2.6%-5.01%+0.55%-25.5%
'26/08/0617.05+0.15+0.89%-29.9%269.5+13+5.07%-0.19%-4.18%-29.7%
'26/08/0516.9+0.8+4.97%-26.4%256.500%-0.19%+4.97%-26.2%
'26/08/0416.1-0.9-5.29%-30.3%256.5+18+7.55%+7.34%-12.8%-37.6%
'26/08/0317+1.2+7.59%-25%238.5+3+1.27%+8.7%+6.32%-33.7%
交易
日期		4402 郡都開發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3115.8-0.1-0.63%-25.5%235.5+21+9.79%+19.3%-10.4%-44.8%
'26/07/3015.9+0.05+0.32%-25.2%214.5-14-6.13%+12%+6.45%-37.3%
'26/07/2915.85+0.35+2.26%-23.5%233-18.5-7.36%+3.58%+9.62%-27.1%
'26/07/2815.5-0.5-3.12%-25.9%251.5-27.5-9.86%-6.63%+6.74%-19.3%
'26/07/2716-0.1-0.62%-26.4%279-0.5-0.18%-6.8%-0.44%-19.6%
'26/07/2416.100%-26.4%279.5-14.5-4.93%-11.4%+4.93%-15%
'26/07/2316.100%-26.4%29400%-11.4%0%-15%
'26/07/2216.100%-26.4%294+22+8.09%-4.23%-8.09%-22.2%
'26/07/2116.1-0.35-2.13%-28%272+5.5+2.06%-2.25%-4.19%-25.7%
'26/07/2016.45+0.15+0.92%-27.3%266.5-21.5-7.47%-9.55%+8.39%-17.8%
'26/07/1716.3-0.05-0.31%-27.5%288-28.5-9%-17.7%+8.69%-9.83%
'26/07/1616.35+0.05+0.31%-27.3%316.5+2.5+0.8%-17%-0.49%-10.3%
'26/07/1516.3+0.05+0.31%-27.1%314+10+3.29%-14.3%-2.98%-12.8%
'26/07/1416.25+0.25+1.56%-25.9%304-8.5-2.72%-16.6%+4.28%-9.3%
'26/07/131600%-25.9%312.5-7.5-2.34%-18.6%+2.34%-7.34%
'26/07/091600%-25.9%320+2+0.63%-18.1%-0.63%-7.86%
'26/07/0816+0.25+1.59%-24.8%318-5.5-1.7%-19.5%+3.29%-5.29%
'26/07/0715.75-1.15-6.8%-29.9%323.5-21-6.1%-24.4%-0.7%-5.5%
交易
日期		4402 郡都開發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0616.9-0.45-2.59%-31.7%344.5+6.5+1.92%-22.9%-4.51%-8.77%
'26/07/0317.35-0.15-0.86%-32.3%338+4.5+1.35%-21.9%-2.21%-10.4%
'26/07/0217.5-0.2-1.13%-33.1%333.5-2-0.6%-22.4%-0.53%-10.7%
'26/07/0117.7-0.4-2.21%-34.5%335.5-2-0.59%-22.8%-1.62%-11.7%
'26/06/3018.1+0.7+4.02%-31.9%337.5+26.5+8.52%-16.2%-4.5%-15.7%
'26/06/2917.4+1.2+7.41%-26.9%311-3-0.96%-17%+8.37%-9.81%
'26/06/2616.200%-26.9%314-12-3.68%-20.1%+3.68%-6.76%
'26/06/2516.2-0.75-4.42%-30.1%326-12-3.55%-22.9%-0.87%-7.16%
'26/06/2416.95-0.05-0.29%-30.3%338-6-1.74%-24.3%+1.45%-6.02%
'26/06/2317+0.05+0.29%-30.1%344-22-6.01%-28.8%+6.3%-1.26%
'26/06/2216.95+0.15+0.89%-29.5%366+2.5+0.69%-28.3%+0.2%-1.13%
'26/06/1816.8+0.3+1.82%-28.2%363.5+18.5+5.36%-24.5%-3.54%-3.69%
'26/06/1716.5+0.45+2.8%-26.2%345-1.5-0.43%-24.8%+3.23%-1.35%
'26/06/1616.0500%-26.2%346.5+19.5+5.96%-20.3%-5.96%-5.83%
'26/06/1516.05-0.35-2.13%-27.7%327-20.5-5.9%-25%+3.77%-2.71%
'26/06/1216.4-0.8-4.65%-31.1%347.5+14.5+4.35%-21.8%-9%-9.33%
'26/06/1117.2-0.2-1.15%-31.9%333+30+9.9%-14%-11%-17.9%
'26/06/1017.4+1.3+8.07%-26.4%303-18-5.61%-18.8%+13.7%-7.55%
交易
日期		4402 郡都開發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0916.1+1.45+9.9%-19.1%321+12+3.88%-15.7%+6.02%-3.42%
'26/06/0814.65+1.3+9.74%-11.2%309-29-8.58%-22.9%+18.3%+11.7%
'26/06/0513.35+1.2+9.88%-2.47%338-16-4.52%-26.4%+14.4%+23.9%
'26/06/0412.15+0.05+0.41%-2.07%354+11+3.21%-24.1%-2.8%+22%
'26/06/0312.1+0.1+0.83%-1.25%343-4-1.15%-24.9%+1.98%+23.7%
'26/06/0212-0.1-0.83%-2.07%347-19-5.19%-28.8%+4.36%+26.8%
'26/06/0112.1+0.15+1.26%-0.84%366-13-3.43%-31.3%+4.69%+30.4%
'26/05/2911.95+0.25+2.14%+1.28%379+21.5+6.01%-27.1%-3.87%+28.4%
'26/05/2811.7-0.05-0.43%+0.85%357.5+17+4.99%-23.5%-5.42%+24.3%
'26/05/2711.75+0.05+0.43%+1.28%340.5-1.5-0.44%-23.8%+0.87%+25.1%
'26/05/2611.7-0.3-2.5%-1.25%342+31+9.97%-16.2%-12.5%+15%
'26/05/251200%-1.25%311+28+9.89%-7.95%-9.89%+6.7%
'26/05/2212+0.15+1.27%0%283+25.5+9.9%+1.17%-8.63%-1.17%
'26/05/2111.85+0.45+3.95%+3.95%257.5+23+9.81%+11.1%-5.86%-7.14%
'26/05/2011.4-0.1-0.87%+3.04%234.5+7.5+3.3%+14.8%-4.17%-11.7%
'26/05/1911.5-0.7-5.74%-2.87%227-23-9.2%+4.2%+3.46%-7.07%
'26/05/1812.2-0.05-0.41%-3.27%250+2+0.81%+5.04%-1.22%-8.31%
'26/05/1512.25+0.55+4.7%+1.28%248+19+8.3%+13.8%-3.6%-12.5%
交易
日期		4402 郡都開發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1411.7-0.7-5.65%-4.44%229-3-1.29%+12.3%-4.36%-16.7%
'26/05/1312.4-0.1-0.8%-5.2%232+5.5+2.43%+15%-3.23%-20.2%
'26/05/1212.5-1.25-9.09%-13.8%226.5+1+0.44%+15.5%-9.53%-29.3%
'26/05/1113.75-0.05-0.36%-14.1%225.5+3.5+1.58%+17.3%-1.94%-31.5%
'26/05/0813.8+0.3+2.22%-12.2%222-8.5-3.69%+13%+5.91%-25.2%
'26/05/0713.5-0.4-2.88%-14.7%230.5-4-1.71%+11.1%-1.17%-25.8%
'26/05/0613.9-0.45-3.14%-17.4%234.5+7+3.08%+14.5%-6.22%-31.9%
'26/05/0514.35+0.2+1.41%-16.3%227.5+4.5+2.02%+16.8%-0.61%-33.1%
'26/05/0414.15-0.1-0.7%-16.8%223+20+9.85%+28.3%-10.5%-45.2%
'26/04/3014.25-0.15-1.04%-17.7%203-1.5-0.73%+27.4%-0.31%-45.1%
'26/04/2914.4+0.65+4.73%-13.8%204.5-14-6.41%+19.2%+11.1%-33%
'26/04/2813.75-0.25-1.79%-15.4%218.5+1.5+0.69%+20%-2.48%-35.4%
'26/04/2714-1-6.67%-21%217+7+3.33%+24%-10%-45%
'26/04/2415-0.35-2.28%-22.8%210+3+1.45%+25.8%-3.73%-48.6%
'26/04/2315.35-0.2-1.29%-23.8%207-11.5-5.26%+19.2%+3.97%-43%
'26/04/2215.55-0.45-2.81%-25.9%218.5+5.5+2.58%+22.3%-5.39%-48.2%
'26/04/2116-0.1-0.62%-26.4%213+5+2.4%+25.2%-3.02%-51.6%
'26/04/2016.1+0.05+0.31%-26.2%208+0.5+0.24%+25.5%+0.07%-51.7%
交易
日期		4402 郡都開發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1716.05-0.45-2.73%-28.2%207.5-5-2.35%+22.6%-0.38%-50.8%
'26/04/1616.5+0.1+0.61%-27.7%212.5+2.5+1.19%+24%-0.58%-51.8%
'26/04/1516.4-0.4-2.38%-29.5%210-7.5-3.45%+19.8%+1.07%-49.2%
'26/04/1416.800%-29.5%217.5-1-0.46%+19.2%+0.46%-48.7%
'26/04/1316.8-0.2-1.18%-30.3%218.5+4+1.86%+21.4%-3.04%-51.7%
'26/04/1017-0.1-0.58%-30.7%214.5+5+2.39%+24.3%-2.97%-55%
'26/04/0917.1+0.3+1.79%-29.5%209.5-1.5-0.71%+23.5%+2.5%-52.9%
'26/04/0816.8-0.45-2.61%-31.3%211+19+9.9%+35.7%-12.5%-67%
'26/04/0717.25-0.05-0.29%-31.5%192-10-4.95%+29%+4.66%-60.5%
'26/04/0217.3-0.15-0.86%-32.1%202+7+3.59%+33.6%-4.45%-65.7%
'26/04/0117.45-0.4-2.24%-33.6%195+8+4.28%+39.3%-6.52%-72.9%
'26/03/3117.85+0.95+5.62%-29.9%187-9-4.59%+32.9%+10.2%-62.8%
'26/03/3016.9-0.3-1.74%-31.1%196+1+0.51%+33.6%-2.25%-64.7%
'26/03/2717.2+0.1+0.58%-30.7%195-3.5-1.76%+31.2%+2.34%-61.9%
'26/03/2617.1+0.05+0.29%-30.5%198.5-5-2.46%+28%+2.75%-58.5%
'26/03/2517.05+0.05+0.29%-30.3%203.5+11.5+5.99%+35.7%-5.7%-66%
'26/03/241700%-30.3%19200%+35.7%0%-66%
'26/03/2317-0.2-1.16%-31.1%192-9.5-4.71%+29.3%+3.55%-60.4%
交易
日期		4402 郡都開發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2017.2+0.1+0.58%-30.7%201.5-4-1.95%+26.8%+2.53%-57.5%
'26/03/1917.1-0.15-0.87%-31.3%205.5-5.5-2.61%+23.5%+1.74%-54.8%
'26/03/1817.25-0.75-4.17%-34.2%211+8.5+4.2%+28.6%-8.37%-62.8%
'26/03/171800%-34.2%202.5-1.5-0.74%+27.7%+0.74%-61.9%
'26/03/161800%-34.2%204+3+1.49%+29.6%-1.49%-63.8%
'26/03/1318+0.05+0.28%-34%201-3.5-1.71%+27.4%+1.99%-61.4%
'26/03/1217.95-0.5-2.71%-35.8%204.5-11-5.1%+20.9%+2.39%-56.7%
'26/03/1118.45-0.1-0.54%-36.1%215.5+1+0.47%+21.4%-1.01%-57.6%
'26/03/1018.5500%-36.1%214.5+12+5.93%+28.6%-5.93%-64.8%
'26/03/0918.55-0.4-2.11%-37.5%202.5-22.5-10%+15.8%+7.89%-53.2%
'26/03/0618.95+0.35+1.88%-36.3%225+0.5+0.22%+16%+1.66%-52.3%
'26/03/0518.6-0.05-0.27%-36.5%224.5+7.5+3.46%+20%-3.73%-56.5%
'26/03/0418.65-0.45-2.36%-38%217-14-6.06%+12.8%+3.7%-50.7%
'26/03/0319.1-0.25-1.29%-38.8%231-22-8.7%+2.96%+7.41%-41.7%
'26/03/0219.35-0.25-1.28%-39.5%253-5-1.94%+0.97%+0.66%-40.5%
'26/02/2619.6-0.05-0.25%-39.7%25800%+0.97%-0.25%-40.7%
'26/02/2519.65-0.05-0.25%-39.8%258+0.5+0.19%+1.17%-0.44%-41%
'26/02/2419.7-0.15-0.76%-40.3%257.5+8.5+3.41%+4.62%-4.17%-44.9%
交易
日期		4402 郡都開發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2319.85+0.4+2.06%-39.1%249+6+2.47%+7.2%-0.41%-46.3%
'26/02/1119.45-0.1-0.51%-39.4%243+3+1.25%+8.54%-1.76%-47.9%
'26/02/1019.55+0.05+0.26%-39.2%240-3-1.23%+7.2%+1.49%-46.4%
'26/02/0919.500%-39.2%243+3.5+1.46%+8.77%-1.46%-48%
'26/02/0619.5-0.15-0.76%-39.7%239.5-4.5-1.84%+6.76%+1.08%-46.5%
'26/02/0519.65-0.1-0.51%-40%244-8.5-3.37%+3.17%+2.86%-43.2%
'26/02/0419.75-0.05-0.25%-40.2%252.5-4.5-1.75%+1.36%+1.5%-41.5%
'26/02/0319.8+0.05+0.25%-40%257+12.5+5.11%+6.54%-4.86%-46.5%
'26/02/0219.75+0.1+0.51%-39.7%244.5-9.5-3.74%+2.56%+4.25%-42.3%
'26/01/3019.65-0.2-1.01%-40.3%254-1.5-0.59%+1.96%-0.42%-42.3%
'26/01/2919.85-0.05-0.25%-40.5%255.5-6-2.29%-0.38%+2.04%-40.1%
'26/01/2819.9+0.45+2.31%-39.1%261.5-2-0.76%-1.14%+3.07%-37.9%
'26/01/2719.4500%-39.1%263.5+6+2.33%+1.17%-2.33%-40.2%
'26/01/2619.45-0.05-0.26%-39.2%257.5+11+4.46%+5.68%-4.72%-44.9%
'26/01/2319.5+0.1+0.52%-38.9%246.5-11-4.27%+1.17%+4.79%-40.1%
'26/01/2219.4+0.25+1.31%-38.1%257.5+18+7.52%+8.77%-6.21%-46.9%
'26/01/2119.15-0.35-1.79%-39.2%239.5-12-4.77%+3.58%+2.98%-42.8%
'26/01/2019.500%-39.2%251.5-11-4.19%-0.76%+4.19%-38.5%
交易
日期		4402 郡都開發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1919.5-0.35-1.76%-40.3%262.5-0.5-0.19%-0.95%-1.57%-39.4%
'26/01/1619.85-0.15-0.75%-40.8%263+5.5+2.14%+1.17%-2.89%-41.9%
'26/01/1520+0.05+0.25%-40.6%257.5+6+2.39%+3.58%-2.14%-44.2%
'26/01/1419.9500%-40.6%251.5+9.5+3.93%+7.64%-3.93%-48.2%
'26/01/1319.95-0.25-1.24%-41.3%242+22+10%+18.4%-11.2%-59.7%
'26/01/1220.2+0.05+0.25%-41.2%220+20+10%+30.2%-9.75%-71.4%
'26/01/0920.1500%-41.2%200-3-1.48%+28.3%+1.48%-69.5%
'26/01/0820.15+0.15+0.75%-40.7%203-2.5-1.22%+26.8%+1.97%-67.5%
'26/01/0720-0.2-0.99%-41.3%205.5+1.5+0.74%+27.7%-1.73%-69%
'26/01/0620.2-0.1-0.49%-41.6%204+2.5+1.24%+29.3%-1.73%-70.9%
'26/01/0520.3-0.05-0.25%-41.8%201.5+18+9.81%+42%-10.1%-83.7%
'26/01/0220.35+0.3+1.5%-40.9%183.5+10.5+6.07%+50.6%-4.57%-91.5%
'25/12/3120.05+0.2+1.01%-40.3%173-2-1.14%+48.9%+2.15%-89.2%
'25/12/3019.8500%-40.3%175-1.5-0.85%+47.6%+0.85%-87.9%
'25/12/2919.85-0.2-1%-40.9%176.5+1.5+0.86%+48.9%-1.86%-89.8%
'25/12/2620.05-0.05-0.25%-41%175+10.5+6.38%+58.4%-6.63%-99.4%
'25/12/2420.1+0.1+0.5%-40.7%164.5+0.5+0.3%+58.8%+0.2%-99.6%
'25/12/2320+0.1+0.5%-40.5%164-8-4.65%+51.5%+5.15%-91.9%
交易
日期		4402 郡都開發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2219.9+0.05+0.25%-40.3%172+13+8.18%+63.8%-7.93%-104.1%
'25/12/1919.85+0.15+0.76%-39.8%159-2.5-1.55%+61.3%+2.31%-101.1%
'25/12/1819.7-0.15-0.76%-40.3%161.5-0.5-0.31%+60.8%-0.45%-101.1%
'25/12/1719.85+0.05+0.25%-40.2%162+6.5+4.18%+67.5%-3.93%-107.7%
'25/12/1619.8-0.05-0.25%-40.3%155.5-3.5-2.2%+63.8%+1.95%-104.1%
'25/12/1519.8500%-40.3%159-3-1.85%+60.8%+1.85%-101.1%
'25/12/1219.85+0.6+3.12%-38.4%16200%+60.8%+3.12%-99.2%
'25/12/1119.25-0.1-0.52%-38.8%162+3+1.89%+63.8%-2.41%-102.6%
'25/12/1019.35+0.35+1.84%-37.6%159-1.5-0.93%+62.3%+2.77%-99.9%
'25/12/0919-0.2-1.04%-38.3%160.5+0.5+0.31%+62.8%-1.35%-101.1%
'25/12/0819.2-0.15-0.78%-38.8%160+3+1.91%+65.9%-2.69%-104.7%
'25/12/0519.35+1.15+6.32%-34.9%157+1+0.64%+67%+5.68%-101.9%
'25/12/0418.2+0.2+1.11%-34.2%156-2.5-1.58%+64.4%+2.69%-98.5%
'25/12/0318+0.4+2.27%-32.7%158.5+3+1.93%+67.5%+0.34%-100.2%
'25/12/0217.6-0.1-0.56%-33.1%155.5+2+1.3%+69.7%-1.86%-102.8%
'25/12/0117.7+0.25+1.43%-32.1%153.5-3.5-2.23%+65.9%+3.66%-98%
'25/11/2817.45+0.45+2.65%-30.3%157+1.5+0.96%+67.5%+1.69%-97.8%
'25/11/2717+0.2+1.19%-29.5%155.5+1+0.65%+68.6%+0.54%-98.1%
交易
日期		4402 郡都開發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2616.8-0.3-1.75%-30.7%154.5+2.5+1.64%+71.4%-3.39%-102.1%
'25/11/2517.1+0.2+1.18%-29.9%152+0.5+0.33%+71.9%+0.85%-101.8%
'25/11/2416.9-0.1-0.59%-30.3%151.5+0.5+0.33%+72.5%-0.92%-102.8%
'25/11/2117-0.25-1.45%-31.3%151-7.5-4.73%+64.4%+3.28%-95.7%
'25/11/2017.25+0.4+2.37%-29.7%158.5+4.5+2.92%+69.2%-0.55%-98.8%
'25/11/1916.85-0.3-1.75%-30.9%154-6.5-4.05%+62.3%+2.3%-93.2%
'25/11/1817.15-0.15-0.87%-31.5%160.5-4-2.43%+58.4%+1.56%-89.9%
'25/11/1717.3-0.25-1.42%-32.5%164.5+4+2.49%+62.3%-3.91%-94.8%
'25/11/1417.55-0.15-0.85%-33.1%160.5-9.5-5.59%+53.2%+4.74%-86.3%
'25/11/1317.7+0.05+0.28%-32.9%170+2+1.19%+55.1%-0.91%-87.9%
'25/11/1217.65-0.15-0.84%-33.4%168-1.5-0.88%+53.7%+0.04%-87.1%
'25/11/1117.8-0.2-1.11%-34.2%169.5-2.5-1.45%+51.5%+0.34%-85.6%
'25/11/101800%-34.2%172+2+1.18%+53.2%-1.18%-87.4%
'25/11/0718+0.3+1.69%-33.1%17000%+53.2%+1.69%-86.3%
'25/11/0617.7-0.1-0.56%-33.4%170-2.5-1.45%+51%+0.89%-84.4%
'25/11/0517.8+0.1+0.56%-33.1%172.5-1.5-0.86%+49.7%+1.42%-82.8%
'25/11/0417.7-0.4-2.21%-34.5%174+1+0.58%+50.6%-2.79%-85.1%
'25/11/0318.1-0.05-0.28%-34.7%17300%+50.6%-0.28%-85.3%
交易
日期		4402 郡都開發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3118.15+0.2+1.11%-34%173-4-2.26%+47.2%+3.37%-81.2%
'25/10/3017.95-0.05-0.28%-34.2%177-5-2.75%+43.1%+2.47%-77.3%
'25/10/2918-0.2-1.1%-34.9%182+5.5+3.12%+47.6%-4.22%-82.5%
'25/10/2818.2+0.05+0.28%-34.7%176.5+16+9.97%+62.3%-9.69%-97%
'25/10/2718.15-0.25-1.36%-35.6%160.5+10.5+7%+73.7%-8.36%-109.3%
'25/10/2318.4+0.05+0.27%-35.4%150-1.5-0.99%+71.9%+1.26%-107.4%
'25/10/2218.35-0.2-1.08%-36.1%151.5-0.5-0.33%+71.4%-0.75%-107.5%