≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4406 新昕纖 / K線比較(日)

4406 新昕纖

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.2-0.05-0.49%1.47%10.2510.2510.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1111.21萬101.1張/筆10.160.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3838.72萬123.17張/筆10.19-0.05 (-0.49%)

連續漲跌: 連2跌  ( -0.1元 / -0.98%)

財報評分: 最新32分 / 平均35分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 新昕纖董事會通過2026年度第二季財務報告 (公告訊息 08/06 15:07)

• 2026年第二季財報董事會預計召開日期2026年08月06日 (公告訊息 07/23 13:37)

• 新昕纖解除新任董事競業禁止之限制案 (公告訊息 06/26 16:04)

• 新昕纖審計委員會委員任期屆滿改選 (公告訊息 06/26 16:04)

• 新昕纖薪資報酬委員會委員任期屆滿改選 (公告訊息 06/26 16:03)

• 新昕纖改選董事及獨立董事 (公告訊息 06/26 16:03)

• 新昕纖董事會推舉董事長 (公告訊息 06/26 16:02)

• 新昕纖股東會重要決議事項 (公告訊息 06/26 15:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2210.15-0.05-0.49%-0.49%248-18-6.77%-6.77%+6.28%+6.28%
'26/10/2110.2-0.05-0.49%-0.98%266+10+3.91%-3.12%-4.4%+2.15%
'26/10/2010.2500%-0.98%256-7-2.66%-5.7%+2.66%+4.73%
'26/10/1910.2500%-0.98%263-11-4.01%-9.49%+4.01%+8.51%
'26/10/1610.25-0.05-0.49%-1.46%274+3.5+1.29%-8.32%-1.78%+6.86%
'26/10/1510.300%-1.46%270.5-28-9.38%-16.9%+9.38%+15.5%
'26/10/1410.3+0.05+0.49%-0.98%298.5+2.5+0.84%-16.2%-0.35%+15.2%
'26/10/1310.25+0.05+0.49%-0.49%296-8.5-2.79%-18.6%+3.28%+18.1%
'26/10/1210.2+0.05+0.49%0%304.5-3.5-1.14%-19.5%+1.63%+19.5%
'26/10/0810.15+0.1+1%+1%308+0.5+0.16%-19.3%+0.84%+20.3%
'26/10/0710.0500%+1%307.5-3-0.97%-20.1%+0.97%+21.1%
'26/10/0610.05+0.05+0.5%+1.5%310.5+13+4.37%-16.6%-3.87%+18.1%
'26/10/0510-0.25-2.44%-0.98%297.5-10.5-3.41%-19.5%+0.97%+18.5%
'26/10/0210.25+0.05+0.49%-0.49%308+15.5+5.3%-15.2%-4.81%+14.7%
'26/10/0110.2-0.1-0.97%-1.46%292.5+3+1.04%-14.3%-2.01%+12.9%
'26/09/3010.3+0.05+0.49%-0.98%289.5+8.5+3.02%-11.7%-2.53%+10.8%
'26/09/2910.2500%-0.98%281-6-2.09%-13.6%+2.09%+12.6%
'26/09/2410.25+0.05+0.49%-0.49%287+0.5+0.17%-13.4%+0.32%+12.9%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2310.2-0.05-0.49%-0.98%286.5-5.5-1.88%-15.1%+1.39%+14.1%
'26/09/2210.25-0.1-0.97%-1.93%292-0.5-0.17%-15.2%-0.8%+13.3%
'26/09/2110.35+0.15+1.47%-0.49%292.5+8.5+2.99%-12.7%-1.52%+12.2%
'26/09/1810.2+0.1+0.99%+0.5%284+9.5+3.46%-9.65%-2.47%+10.1%
'26/09/1710.1+0.05+0.5%+1%274.500%-9.65%+0.5%+10.6%
'26/09/1610.05-0.05-0.5%+0.5%274.5+6.5+2.43%-7.46%-2.93%+7.96%
'26/09/1510.1+0.15+1.51%+2.01%268-3.5-1.29%-8.66%+2.8%+10.7%
'26/09/149.95-0.05-0.5%+1.5%271.5-1.5-0.55%-9.16%+0.05%+10.7%
'26/09/111000%+1.5%273-10.5-3.7%-12.5%+3.7%+14%
'26/09/101000%+1.5%283.5+2.5+0.89%-11.7%-0.89%+13.2%
'26/09/0910+0.05+0.5%+2.01%281+5.5+2%-9.98%-1.5%+12%
'26/09/089.95-0.1-1%+1%275.5-4.5-1.61%-11.4%+0.61%+12.4%
'26/09/0710.05+0.15+1.52%+2.53%280+3.5+1.27%-10.3%+0.25%+12.8%
'26/09/049.900%+2.53%276.5+1.5+0.55%-9.82%-0.55%+12.3%
'26/09/039.9-0.09-0.9%+1.6%275-3-1.08%-10.8%+0.18%+12.4%
'26/09/029.99-0.06-0.6%+1%278-6-2.11%-12.7%+1.51%+13.7%
'26/09/0110.05-0.05-0.5%+0.5%284+7+2.53%-10.5%-3.03%+11%
'26/08/3110.1+0.05+0.5%+1%277-10-3.48%-13.6%+3.98%+14.6%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2810.05-0.05-0.5%+0.5%287+10+3.61%-10.5%-4.11%+11%
'26/08/2710.1-0.05-0.49%0%277-9-3.15%-13.3%+2.66%+13.3%
'26/08/2610.15+0.05+0.5%+0.5%286+12.5+4.57%-9.32%-4.07%+9.82%
'26/08/2510.1+0.05+0.5%+1%273.5+4+1.48%-7.98%-0.98%+8.97%
'26/08/2410.0500%+1%269.5+2+0.75%-7.29%-0.75%+8.28%
'26/08/2110.0500%+1%267.5-1-0.37%-7.64%+0.37%+8.63%
'26/08/2010.05+0.05+0.5%+1.5%268.5+6+2.29%-5.52%-1.79%+7.02%
'26/08/191000%+1.5%262.5-3-1.13%-6.59%+1.13%+8.09%
'26/08/1810-0.05-0.5%+1%265.5-12.5-4.5%-10.8%+4%+11.8%
'26/08/1710.0500%+1%27800%-10.8%0%+11.8%
'26/08/1410.0500%+1%278-5-1.77%-12.4%+1.77%+13.4%
'26/08/1310.0500%+1%283+1.5+0.53%-11.9%-0.53%+12.9%
'26/08/1210.05-0.05-0.5%+0.5%281.5-1-0.35%-12.2%-0.15%+12.7%
'26/08/1110.1-0.3-2.88%-2.4%282.5-6-2.08%-14%-0.8%+11.6%
'26/08/1010.4+0.44+4.42%+1.91%288.5+26+9.9%-5.52%-5.48%+7.43%
'26/08/079.96+0.01+0.1%+2.01%262.5-7-2.6%-7.98%+2.7%+9.99%
'26/08/069.95+0.05+0.51%+2.53%269.5+13+5.07%-3.31%-4.56%+5.84%
'26/08/059.9+0.08+0.81%+3.36%256.500%-3.31%+0.81%+6.67%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/049.82-0.03-0.3%+3.05%256.5+18+7.55%+3.98%-7.85%-0.94%
'26/08/039.85-0.45-4.37%-1.46%238.5+3+1.27%+5.31%-5.64%-6.76%
'26/07/3110.3+0.3+3%+1.5%235.5+21+9.79%+15.6%-6.79%-14.1%
'26/07/3010-0.3-2.91%-1.46%214.5-14-6.13%+8.53%+3.22%-9.99%
'26/07/2910.3+0.05+0.49%-0.98%233-18.5-7.36%+0.4%+7.85%-1.37%
'26/07/2810.25+0.49+5.02%+4%251.5-27.5-9.86%-9.5%+14.9%+13.5%
'26/07/279.76-0.04-0.41%+3.57%279-0.5-0.18%-9.66%-0.23%+13.2%
'26/07/249.8100%+3.57%279.5-14.5-4.93%-14.1%+4.93%+17.7%
'26/07/239.81-0.09-0.91%+2.63%29400%-14.1%-0.91%+16.7%
'26/07/229.9-0.03-0.3%+2.32%294+22+8.09%-7.17%-8.39%+9.49%
'26/07/219.93+0.19+1.95%+4.31%272+5.5+2.06%-5.25%-0.11%+9.57%
'26/07/209.74+0.03+0.31%+4.63%266.5-21.5-7.47%-12.3%+7.78%+17%
'26/07/179.71-0.12-1.22%+3.36%288-28.5-9%-20.2%+7.78%+23.6%
'26/07/169.83-0.02-0.2%+3.15%316.5+2.5+0.8%-19.6%-1%+22.7%
'26/07/159.8500%+3.15%314+10+3.29%-16.9%-3.29%+20.1%
'26/07/149.8500%+3.15%304-8.5-2.72%-19.2%+2.72%+22.3%
'26/07/139.85-0.01-0.1%+3.04%312.5-7.5-2.34%-21.1%+2.24%+24.1%
'26/07/099.86-0.02-0.2%+2.83%320+2+0.63%-20.6%-0.83%+23.4%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/089.88-0.03-0.3%+2.52%318-5.5-1.7%-21.9%+1.4%+24.5%
'26/07/079.91-0.05-0.5%+2.01%323.5-21-6.1%-26.7%+5.6%+28.7%
'26/07/069.96+0.01+0.1%+2.11%344.5+6.5+1.92%-25.3%-1.82%+27.4%
'26/07/039.95+0.04+0.4%+2.52%338+4.5+1.35%-24.3%-0.95%+26.8%
'26/07/029.91+0.01+0.1%+2.63%333.5-2-0.6%-24.7%+0.7%+27.4%
'26/07/019.900%+2.63%335.5-2-0.59%-25.2%+0.59%+27.8%
'26/06/309.9+0.08+0.81%+3.46%337.5+26.5+8.52%-18.8%-7.71%+22.3%
'26/06/299.82+0.06+0.61%+4.1%311-3-0.96%-19.6%+1.57%+23.7%
'26/06/269.76-0.1-1.01%+3.04%314-12-3.68%-22.5%+2.67%+25.6%
'26/06/259.86-0.04-0.4%+2.63%326-12-3.55%-25.3%+3.15%+27.9%
'26/06/249.900%+2.63%338-6-1.74%-26.6%+1.74%+29.2%
'26/06/239.9-0.1-1%+1.6%344-22-6.01%-31%+5.01%+32.6%
'26/06/2210+0.11+1.11%+2.73%366+2.5+0.69%-30.5%+0.42%+33.3%
'26/06/189.89-0.06-0.6%+2.11%363.5+18.5+5.36%-26.8%-5.96%+28.9%
'26/06/171000%+2.1%345-1.5-0.43%-27.1%+0.43%+29.2%
'26/06/1610+0.23+2.35%+4.5%346.5+19.5+5.96%-22.8%-3.61%+27.3%
'26/06/159.77-0.1-1.01%+3.44%327-20.5-5.9%-27.3%+4.89%+30.8%
'26/06/129.87-0.01-0.1%+3.34%347.5+14.5+4.35%-24.2%-4.45%+27.5%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/119.88-0.02-0.2%+3.13%333+30+9.9%-16.7%-10.1%+19.8%
'26/06/109.9-0.02-0.2%+2.92%303-18-5.61%-21.3%+5.41%+24.3%
'26/06/099.92+0.12+1.22%+4.18%321+12+3.88%-18.3%-2.66%+22.5%
'26/06/089.8-0.02-0.2%+3.97%309-29-8.58%-25.3%+8.38%+29.3%
'26/06/059.8200%+3.97%338-16-4.52%-28.7%+4.52%+32.6%
'26/06/049.82-0.08-0.81%+3.13%354+11+3.21%-26.4%-4.02%+29.5%
'26/06/039.900%+3.13%343-4-1.15%-27.2%+1.15%+30.4%
'26/06/029.9+0.1+1.02%+4.18%347-19-5.19%-31%+6.21%+35.2%
'26/06/019.8-0.13-1.31%+2.82%366-13-3.43%-33.4%+2.12%+36.2%
'26/05/299.93-0.01-0.1%+2.72%379+21.5+6.01%-29.4%-6.11%+32.1%
'26/05/289.9500%+2.71%357.5+17+4.99%-25.8%-4.99%+28.6%
'26/05/279.95-0.05-0.5%+2.2%340.5-1.5-0.44%-26.2%-0.06%+28.4%
'26/05/261000%+2.2%342+31+9.97%-18.8%-9.97%+21%
'26/05/251000%+2.2%311+28+9.89%-10.8%-9.89%+13%
'26/05/221000%+2.2%283+25.5+9.9%-1.94%-9.9%+4.14%
'26/05/211000%+2.2%257.5+23+9.81%+7.68%-9.81%-5.48%
'26/05/2010-0.05-0.5%+1.69%234.5+7.5+3.3%+11.2%-3.8%-9.54%
'26/05/1910.05+0.05+0.5%+2.2%227-23-9.2%+1%+9.7%+1.2%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1810+0.09+0.91%+3.13%250+2+0.81%+1.81%+0.1%+1.31%
'26/05/159.91-0.09-0.9%+2.2%248+19+8.3%+10.3%-9.2%-8.06%
'26/05/1410+0.05+0.5%+2.71%229-3-1.29%+8.84%+1.79%-6.12%
'26/05/139.95-0.05-0.5%+2.2%232+5.5+2.43%+11.5%-2.93%-9.28%
'26/05/1210+0.05+0.5%+2.71%226.5+1+0.44%+12%+0.06%-9.26%
'26/05/119.95-0.05-0.5%+2.2%225.5+3.5+1.58%+13.7%-2.08%-11.5%
'26/05/081000%+2.2%222-8.5-3.69%+9.54%+3.69%-7.34%
'26/05/071000%+2.2%230.5-4-1.71%+7.68%+1.71%-5.48%
'26/05/0610-0.05-0.5%+1.69%234.5+7+3.08%+11%-3.58%-9.3%
'26/05/0510.05-0.1-0.99%+0.69%227.5+4.5+2.02%+13.2%-3.01%-12.5%
'26/05/0410.15+0.05+0.5%+1.19%223+20+9.85%+24.4%-9.35%-23.2%
'26/04/3010.1+0.1+1%+2.2%203-1.5-0.73%+23.5%+1.73%-21.3%
'26/04/2910-0.05-0.5%+1.69%204.5-14-6.41%+15.6%+5.91%-13.9%
'26/04/2810.0500%+1.69%218.5+1.5+0.69%+16.4%-0.69%-14.7%
'26/04/2710.05+0.1+1.01%+2.71%217+7+3.33%+20.2%-2.32%-17.5%
'26/04/249.95-0.1-1%+1.69%210+3+1.45%+22%-2.45%-20.3%
'26/04/2310.05-0.5-4.74%-3.13%207-11.5-5.26%+15.6%+0.52%-18.7%
'26/04/2210.55+0.35+3.43%+0.2%218.5+5.5+2.58%+18.5%+0.85%-18.3%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2110.2+0.2+2%+2.2%213+5+2.4%+21.4%-0.4%-19.2%
'26/04/201000%+2.2%208+0.5+0.24%+21.7%-0.24%-19.5%
'26/04/1710+0.02+0.2%+2.4%207.5-5-2.35%+18.8%+2.55%-16.4%
'26/04/169.98+0.2+2.04%+4.5%212.5+2.5+1.19%+20.2%+0.85%-15.7%
'26/04/159.78-0.14-1.41%+3.02%210-7.5-3.45%+16.1%+2.04%-13.1%
'26/04/149.92-0.06-0.6%+2.4%217.5-1-0.46%+15.6%-0.14%-13.2%
'26/04/139.98-0.07-0.7%+1.69%218.5+4+1.86%+17.7%-2.56%-16%
'26/04/101000%+1.7%214.5+5+2.39%+20.5%-2.39%-18.8%
'26/04/0910+0.04+0.4%+2.11%209.5-1.5-0.71%+19.7%+1.11%-17.6%
'26/04/089.96-0.09-0.9%+1.19%211+19+9.9%+31.5%-10.8%-30.3%
'26/04/0710.0500%+1.19%192-10-4.95%+25%+4.95%-23.8%
'26/04/0210.05-0.05-0.5%+0.69%202+7+3.59%+29.5%-4.09%-28.8%
'26/04/0110.100%+0.69%195+8+4.28%+35%-4.28%-34.3%
'26/03/3110.100%+0.69%187-9-4.59%+28.8%+4.59%-28.1%
'26/03/3010.1+0.05+0.5%+1.19%196+1+0.51%+29.5%-0.01%-28.3%
'26/03/2710.05-0.1-0.99%+0.2%195-3.5-1.76%+27.2%+0.77%-27%
'26/03/2610.1500%+0.2%198.5-5-2.46%+24.1%+2.46%-23.9%
'26/03/2510.15+0.05+0.5%+0.69%203.5+11.5+5.99%+31.5%-5.49%-30.8%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2410.1+0.05+0.5%+1.19%19200%+31.5%+0.5%-30.3%
'26/03/2310.0500%+1.19%192-9.5-4.71%+25.3%+4.71%-24.1%
'26/03/2010.05-0.05-0.5%+0.69%201.5-4-1.95%+22.9%+1.45%-22.2%
'26/03/1910.100%+0.69%205.5-5.5-2.61%+19.7%+2.61%-19%
'26/03/1810.1+0.05+0.5%+1.19%211+8.5+4.2%+24.7%-3.7%-23.5%
'26/03/1710.0500%+1.19%202.5-1.5-0.74%+23.8%+0.74%-22.6%
'26/03/1610.05-0.2-1.95%-0.78%204+3+1.49%+25.6%-3.44%-26.4%
'26/03/1310.25+0.15+1.49%+0.69%201-3.5-1.71%+23.5%+3.2%-22.8%
'26/03/1210.1+0.1+1%+1.7%204.5-11-5.1%+17.2%+6.1%-15.5%
'26/03/111000%+1.7%215.5+1+0.47%+17.7%-0.47%-16%
'26/03/1010+0.12+1.21%+2.94%214.5+12+5.93%+24.7%-4.72%-21.8%
'26/03/099.88-0.12-1.2%+1.7%202.5-22.5-10%+12.2%+8.8%-10.5%
'26/03/0610+0.05+0.5%+2.21%225+0.5+0.22%+12.5%+0.28%-10.3%
'26/03/059.9500%+2.21%224.5+7.5+3.46%+16.4%-3.46%-14.1%
'26/03/049.95-0.05-0.5%+1.7%217-14-6.06%+9.31%+5.56%-7.61%
'26/03/031000%+1.7%231-22-8.7%-0.2%+8.7%+1.9%
'26/03/0210-0.2-1.96%-0.29%253-5-1.94%-2.13%-0.02%+1.84%
'26/02/2610.2+0.1+0.99%+0.69%25800%-2.13%+0.99%+2.82%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2510.1+0.15+1.51%+2.21%258+0.5+0.19%-1.94%+1.32%+4.15%
'26/02/249.95-0.05-0.5%+1.7%257.5+8.5+3.41%+1.41%-3.91%+0.29%
'26/02/2310-0.2-1.96%-0.29%249+6+2.47%+3.91%-4.43%-4.2%
'26/02/1110.2-0.1-0.97%-1.26%243+3+1.25%+5.21%-2.22%-6.47%
'26/02/1010.3-0.1-0.96%-2.21%240-3-1.23%+3.91%+0.27%-6.12%
'26/02/0910.4+0.3+2.97%+0.69%243+3.5+1.46%+5.43%+1.51%-4.73%
'26/02/0610.1+0.1+1%+1.7%239.5-4.5-1.84%+3.48%+2.84%-1.78%
'26/02/0510-0.6-5.66%-4.06%244-8.5-3.37%0%-2.29%-4.06%
'26/02/0410.6+0.55+5.47%+1.19%252.5-4.5-1.75%-1.75%+7.22%+2.95%
'26/02/0310.05-0.55-5.19%-4.06%257+12.5+5.11%+3.27%-10.3%-7.33%
'26/02/0210.6-0.1-0.93%-4.95%244.5-9.5-3.74%-0.59%+2.81%-4.36%
'26/01/3010.7+0.15+1.42%-3.6%254-1.5-0.59%-1.17%+2.01%-2.43%
'26/01/2910.55+0.55+5.5%+1.7%255.5-6-2.29%-3.44%+7.79%+5.14%
'26/01/2810-0.1-0.99%+0.69%261.5-2-0.76%-4.17%-0.23%+4.87%
'26/01/2710.1-0.05-0.49%+0.2%263.5+6+2.33%-1.94%-2.82%+2.14%
'26/01/2610.1500%+0.2%257.5+11+4.46%+2.43%-4.46%-2.24%
'26/01/2310.1500%+0.2%246.5-11-4.27%-1.94%+4.27%+2.14%
'26/01/2210.1500%+0.2%257.5+18+7.52%+5.43%-7.52%-5.23%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2110.15+0.16+1.6%+1.8%239.5-12-4.77%+0.4%+6.37%+1.4%
'26/01/201000%+1.8%251.5-11-4.19%-3.81%+4.19%+5.61%
'26/01/1910+0.16+1.63%+3.46%262.5-0.5-0.19%-3.99%+1.82%+7.45%
'26/01/169.84+0.08+0.82%+4.3%263+5.5+2.14%-1.94%-1.32%+6.25%
'26/01/159.76-0.16-1.61%+2.62%257.5+6+2.39%+0.4%-4%+2.22%
'26/01/149.92-0.08-0.8%+1.8%251.5+9.5+3.93%+4.34%-4.73%-2.54%
'26/01/131000%+1.8%242+22+10%+14.8%-10%-13%
'26/01/121000%+1.8%220+20+10%+26.2%-10%-24.4%
'26/01/091000%+1.8%200-3-1.48%+24.4%+1.48%-22.6%
'26/01/0810-0.2-1.96%-0.2%203-2.5-1.22%+22.9%-0.74%-23.1%
'26/01/0710.2+0.05+0.49%+0.3%205.5+1.5+0.74%+23.8%-0.25%-23.5%
'26/01/0610.15+0.1+1%+1.29%204+2.5+1.24%+25.3%-0.24%-24%
'26/01/0510.0500%+1.29%201.5+18+9.81%+37.6%-9.81%-36.3%
'26/01/0210.05-0.1-0.99%+0.3%183.5+10.5+6.07%+46%-7.06%-45.7%
'25/12/3110.15-0.2-1.93%-1.64%173-2-1.14%+44.3%-0.79%-45.9%
'25/12/3010.35-0.3-2.82%-4.41%175-1.5-0.85%+43.1%-1.97%-47.5%
'25/12/2910.65+0.93+9.57%+4.73%176.5+1.5+0.86%+44.3%+8.71%-39.6%
'25/12/269.72+0.02+0.21%+4.95%175+10.5+6.38%+53.5%-6.17%-48.5%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/249.7-0.3-3%+1.8%164.5+0.5+0.3%+54%-3.3%-52.2%
'25/12/2310.200%+1.76%164-8-4.65%+46.8%+4.65%-45%
'25/12/2210.2+0.23+2.31%+4.11%172+13+8.18%+58.8%-5.87%-54.7%
'25/12/199.9700%+4.11%159-2.5-1.55%+56.3%+1.55%-52.2%
'25/12/189.97+0.12+1.22%+5.38%161.5-0.5-0.31%+55.9%+1.53%-50.5%
'25/12/179.8500%+5.38%162+6.5+4.18%+62.4%-4.18%-57%
'25/12/169.85-0.11-1.1%+4.22%155.5-3.5-2.2%+58.8%+1.1%-54.6%
'25/12/159.96+0.45+4.73%+9.15%159-3-1.85%+55.9%+6.58%-46.7%
'25/12/129.51-0.29-2.96%+5.92%16200%+55.9%-2.96%-49.9%
'25/12/119.8-0.2-2%+3.8%162+3+1.89%+58.8%-3.89%-55%
'25/12/1010.1500%+3.74%159-1.5-0.93%+57.3%+0.93%-53.6%
'25/12/0910.15+0.16+1.6%+5.41%160.5+0.5+0.31%+57.8%+1.29%-52.4%
'25/12/089.99-0.01-0.1%+5.3%160+3+1.91%+60.8%-2.01%-55.5%
'25/12/0510-0.05-0.5%+4.78%157+1+0.64%+61.9%-1.14%-57.1%
'25/12/0410.05+0.05+0.5%+5.3%156-2.5-1.58%+59.3%+2.08%-54%
'25/12/0310+0.03+0.3%+5.62%158.5+3+1.93%+62.4%-1.63%-56.8%
'25/12/029.9700%+5.62%155.5+2+1.3%+64.5%-1.3%-58.9%
'25/12/019.97+0.29+3%+8.78%153.5-3.5-2.23%+60.8%+5.23%-52%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/289.6800%+8.78%157+1.5+0.96%+62.4%-0.96%-53.6%
'25/11/279.68+0.05+0.52%+9.35%155.5+1+0.65%+63.4%-0.13%-54.1%
'25/11/269.63-0.02-0.21%+9.12%154.5+2.5+1.64%+66.1%-1.85%-57%
'25/11/259.65+0.15+1.58%+10.8%152+0.5+0.33%+66.7%+1.25%-55.8%
'25/11/249.5-0.25-2.56%+8%151.5+0.5+0.33%+67.2%-2.89%-59.2%
'25/11/219.75-0.05-0.51%+7.45%151-7.5-4.73%+59.3%+4.22%-51.9%
'25/11/209.800%+7.45%158.5+4.5+2.92%+64%-2.92%-56.5%
'25/11/199.800%+7.45%154-6.5-4.05%+57.3%+4.05%-49.9%
'25/11/189.800%+7.45%160.5-4-2.43%+53.5%+2.43%-46%
'25/11/179.8-0.13-1.31%+6.04%164.5+4+2.49%+57.3%-3.8%-51.3%
'25/11/149.8100%+6.12%160.5-9.5-5.59%+48.5%+5.59%-42.4%
'25/11/139.81-0.14-1.41%+4.62%170+2+1.19%+50.3%-2.6%-45.7%
'25/11/129.9500%+4.62%168-1.5-0.88%+49%+0.88%-44.3%
'25/11/119.9500%+4.62%169.5-2.5-1.45%+46.8%+1.45%-42.2%
'25/11/109.9600%+4.62%172+2+1.18%+48.5%-1.18%-43.9%
'25/11/079.8600%+4.67%17000%+48.5%0%-43.9%
'25/11/069.86+0.02+0.2%+4.88%170-2.5-1.45%+46.4%+1.65%-41.5%
'25/11/059.8500%+4.87%172.5-1.5-0.86%+45.1%+0.86%-40.2%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/049.85+0.1+1.03%+5.95%174+1+0.58%+46%+0.45%-40%
'25/11/039.75-0.14-1.42%+4.45%17300%+46%-1.42%-41.5%
'25/10/319.89+0.04+0.41%+4.87%173-4-2.26%+42.7%+2.67%-37.8%
'25/10/309.8500%+4.87%177-5-2.75%+38.7%+2.75%-33.9%
'25/10/299.85+0.03+0.31%+5.19%182+5.5+3.12%+43.1%-2.81%-37.9%
'25/10/289.82-0.08-0.81%+4.34%176.5+16+9.97%+57.3%-10.8%-53%
'25/10/279.9+0.05+0.51%+4.87%160.5+10.5+7%+68.3%-6.49%-63.5%
'25/10/239.85+0.02+0.2%+5.09%150-1.5-0.99%+66.7%+1.19%-61.6%