≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4139 馬光-KY / K線比較(日)

4139 馬光-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4543.15+1.85+4.29%5.45%43.1545.543.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134599.4萬204658股/筆44.644.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2189.54萬28740張/筆43.22+0.1 (+0.23%)

連續漲跌: 連4漲  ( +3.05元 / +7.27%)

財報評分: 最新28分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 馬光-KY2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 12:13)

• 馬光-KY2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 14:19)

• 代子公司馬光國際依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/20 15:47)

• 馬光-KY董事會通過2026年第二季合併財務報告案 (公告訊息 08/20 15:47)

• 馬光-KY2026年度第二季財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 17:00)

• 馬光-KY2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 15:19)

• 馬光-KY有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/21 14:38)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 代孫公司馬光國際開發股份有限公司公告處分有價證券達實收資本額20% (補充說明2026年06月16日公告) (公告訊息 07/10 15:39)

• 馬光-KY2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 14:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4139 馬光-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0845+1.85+4.29%+4.29%308+0.5+0.16%+0.16%+4.13%+4.12%
'26/10/0743.15+0.1+0.23%+4.53%307.5-3-0.97%-0.81%+1.2%+5.33%
'26/10/0643.05+0.05+0.12%+4.65%310.5+13+4.37%+3.53%-4.25%+1.12%
'26/10/0543+1.05+2.5%+7.27%297.5-10.5-3.41%0%+5.91%+7.27%
'26/10/0241.9500%+7.27%308+15.5+5.3%+5.3%-5.3%+1.97%
'26/10/0141.95+0.15+0.36%+7.66%292.5+3+1.04%+6.39%-0.68%+1.27%
'26/09/3041.8+0.15+0.36%+8.04%289.5+8.5+3.02%+9.61%-2.66%-1.57%
'26/09/2941.65+0.1+0.24%+8.3%281-6-2.09%+7.32%+2.33%+0.99%
'26/09/2441.55+0.05+0.12%+8.43%287+0.5+0.17%+7.5%-0.05%+0.93%
'26/09/2341.5+0.5+1.22%+9.76%286.5-5.5-1.88%+5.48%+3.1%+4.28%
'26/09/2241+0.25+0.61%+10.4%292-0.5-0.17%+5.3%+0.78%+5.13%
'26/09/2140.75-1.25-2.98%+7.14%292.5+8.5+2.99%+8.45%-5.97%-1.31%
'26/09/1842+0.05+0.12%+7.27%284+9.5+3.46%+12.2%-3.34%-4.93%
'26/09/1741.95+0.8+1.94%+9.36%274.500%+12.2%+1.94%-2.85%
'26/09/1641.15+0.7+1.73%+11.2%274.5+6.5+2.43%+14.9%-0.7%-3.68%
'26/09/1540.45+0.45+1.12%+12.5%268-3.5-1.29%+13.4%+2.41%-0.94%
'26/09/1440-1-2.44%+9.76%271.5-1.5-0.55%+12.8%-1.89%-3.06%
'26/09/114100%+9.76%273-10.5-3.7%+8.64%+3.7%+1.11%
交易
日期		4139 馬光-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/104100%+9.76%283.5+2.5+0.89%+9.61%-0.89%+0.15%
'26/09/094100%+9.76%281+5.5+2%+11.8%-2%-2.04%
'26/09/0841-0.5-1.2%+8.43%275.5-4.5-1.61%+10%+0.41%-1.57%
'26/09/0741.5-0.45-1.07%+7.27%280+3.5+1.27%+11.4%-2.34%-4.12%
'26/09/0441.95-0.2-0.47%+6.76%276.5+1.5+0.55%+12%-1.02%-5.24%
'26/09/0342.15-0.3-0.71%+6.01%275-3-1.08%+10.8%+0.37%-4.78%
'26/09/0242.45-0.5-1.16%+4.77%278-6-2.11%+8.45%+0.95%-3.68%
'26/09/0142.95+1.05+2.51%+7.4%284+7+2.53%+11.2%-0.02%-3.79%
'26/08/3141.9+1.9+4.75%+12.5%277-10-3.48%+7.32%+8.23%+5.18%
'26/08/2840+1.5+3.9%+16.9%287+10+3.61%+11.2%+0.29%+5.69%
'26/08/2738.5+1.15+3.08%+20.5%277-9-3.15%+7.69%+6.23%+12.8%
'26/08/2637.35+0.75+2.05%+23%286+12.5+4.57%+12.6%-2.52%+10.3%
'26/08/2536.6+0.6+1.67%+25%273.5+4+1.48%+14.3%+0.19%+10.7%
'26/08/243600%+25%269.5+2+0.75%+15.1%-0.75%+9.86%
'26/08/2136-3.25-8.28%+14.6%267.5-1-0.37%+14.7%-7.91%-0.06%
'26/08/2039.25+2.25+6.08%+21.6%268.5+6+2.29%+17.3%+3.79%+4.29%
'26/08/1937-0.7-1.86%+19.4%262.5-3-1.13%+16%-0.73%+3.36%
'26/08/1837.7+2.6+7.41%+28.2%265.5-12.5-4.5%+10.8%+11.9%+17.4%
交易
日期		4139 馬光-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1735.100%+28.2%27800%+10.8%0%+17.4%
'26/08/1435.1+0.1+0.29%+28.6%278-5-1.77%+8.83%+2.06%+19.7%
'26/08/1335-1-2.78%+25%283+1.5+0.53%+9.41%-3.31%+15.6%
'26/08/1236+1+2.86%+28.6%281.5-1-0.35%+9.03%+3.21%+19.5%
'26/08/1135-1.4-3.85%+23.6%282.5-6-2.08%+6.76%-1.77%+16.9%
'26/08/1036.4+0.25+0.69%+24.5%288.5+26+9.9%+17.3%-9.21%+7.15%
'26/08/0736.15-2.85-7.31%+15.4%262.5-7-2.6%+14.3%-4.71%+1.1%
'26/08/0639-1.5-3.7%+11.1%269.5+13+5.07%+20.1%-8.77%-8.97%
'26/08/0540.5+1.5+3.85%+15.4%256.500%+20.1%+3.85%-4.69%
'26/08/0439+0.5+1.3%+16.9%256.5+18+7.55%+29.1%-6.25%-12.3%
'26/08/0338.5+0.5+1.32%+18.4%238.5+3+1.27%+30.8%+0.05%-12.4%
'26/07/3138+2+5.56%+25%235.5+21+9.79%+43.6%-4.23%-18.6%
'26/07/303600%+25%214.5-14-6.13%+34.8%+6.13%-9.79%
'26/07/2936-4-10%+12.5%233-18.5-7.36%+24.3%-2.64%-11.8%
'26/07/2840+0.05+0.13%+12.6%251.5-27.5-9.86%+12%+9.99%+0.63%
'26/07/2739.95+0.35+0.88%+13.6%279-0.5-0.18%+11.8%+1.06%+1.83%
'26/07/2439.6-2.8-6.6%+6.13%279.5-14.5-4.93%+6.29%-1.67%-0.16%
'26/07/2342.4+0.4+0.95%+7.14%29400%+6.29%+0.95%+0.85%
交易
日期		4139 馬光-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2242+2.05+5.13%+12.6%294+22+8.09%+14.9%-2.96%-2.25%
'26/07/2139.95+2.45+6.53%+20%272+5.5+2.06%+17.3%+4.47%+2.74%
'26/07/2037.5-0.5-1.32%+18.4%266.5-21.5-7.47%+8.51%+6.15%+9.91%
'26/07/1738+3.45+9.99%+30.2%288-28.5-9%-1.26%+19%+31.5%
'26/07/1634.55+3.1+9.86%+43.1%316.5+2.5+0.8%-0.48%+9.06%+43.6%
'26/07/1531.45+2.85+9.97%+57.3%314+10+3.29%+2.8%+6.68%+54.5%
'26/07/1428.6+2.6+10%+73.1%304-8.5-2.72%0%+12.7%+73.1%
'26/07/1326+1.1+4.42%+80.7%312.5-7.5-2.34%-2.34%+6.76%+83.1%
'26/07/0924.9+0.25+1.01%+82.6%320+2+0.63%-1.73%+0.38%+84.3%
'26/07/0824.65-0.1-0.4%+81.8%318-5.5-1.7%-3.4%+1.3%+85.2%
'26/07/0724.7500%+81.8%323.5-21-6.1%-9.29%+6.1%+91.1%
'26/07/0624.75+0.15+0.61%+82.9%344.5+6.5+1.92%-7.54%-1.31%+90.5%
'26/07/0324.600%+82.9%338+4.5+1.35%-6.3%-1.35%+89.2%
'26/07/0224.6-0.05-0.2%+82.6%333.5-2-0.6%-6.86%+0.4%+89.4%
'26/07/0124.65+0.05+0.2%+82.9%335.5-2-0.59%-7.41%+0.79%+90.3%
'26/06/3024.6+0.35+1.44%+85.6%337.5+26.5+8.52%+0.48%-7.08%+85.1%
'26/06/2924.25+0.65+2.75%+90.7%311-3-0.96%-0.48%+3.71%+91.2%
'26/06/2623.6-0.6-2.48%+86%314-12-3.68%-4.14%+1.2%+90.1%
交易
日期		4139 馬光-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2524.2-0.25-1.02%+84%326-12-3.55%-7.54%+2.53%+91.6%
'26/06/2424.45+0.05+0.2%+84.4%338-6-1.74%-9.16%+1.94%+93.6%
'26/06/2324.4-0.05-0.2%+84%344-22-6.01%-14.6%+5.81%+98.7%
'26/06/2224.45-0.3-1.21%+81.8%366+2.5+0.69%-14%-1.9%+95.8%
'26/06/1824.75+0.5+2.06%+85.6%363.5+18.5+5.36%-9.42%-3.3%+95%
'26/06/1724.25-0.05-0.21%+85.2%345-1.5-0.43%-9.81%+0.22%+95%
'26/06/1624.3-0.2-0.82%+83.7%346.5+19.5+5.96%-4.43%-6.78%+88.1%
'26/06/1524.5+0.1+0.41%+84.4%327-20.5-5.9%-10.1%+6.31%+94.5%
'26/06/1224.4-0.05-0.2%+84%347.5+14.5+4.35%-6.16%-4.55%+90.2%
'26/06/1124.45-0.3-1.21%+81.8%333+30+9.9%+3.14%-11.1%+78.7%
'26/06/1024.75+1.95+8.55%+97.4%303-18-5.61%-2.65%+14.2%+100%
'26/06/0922.8+0.5+2.24%+101.8%321+12+3.88%+1.13%-1.64%+100.7%
'26/06/0822.3-0.05-0.22%+101.3%309-29-8.58%-7.54%+8.36%+108.9%
'26/06/0522.35-0.55-2.4%+96.5%338-16-4.52%-11.7%+2.12%+108.2%
'26/06/0422.9-0.1-0.43%+95.7%354+11+3.21%-8.89%-3.64%+104.5%
'26/06/0323+1.15+5.26%+105.9%343-4-1.15%-9.94%+6.41%+115.9%
'26/06/0221.85-0.9-3.96%+97.8%347-19-5.19%-14.6%+1.23%+112.4%
'26/06/0122.75-0.05-0.22%+97.4%366-13-3.43%-17.5%+3.21%+114.9%
交易
日期		4139 馬光-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2922.8-0.15-0.65%+96.1%379+21.5+6.01%-12.6%-6.66%+108.7%
'26/05/2822.95-0.1-0.43%+95.2%357.5+17+4.99%-8.22%-5.42%+103.5%
'26/05/2723.05-0.85-3.56%+88.3%340.5-1.5-0.44%-8.63%-3.12%+96.9%
'26/05/2623.9+0.8+3.46%+94.8%342+31+9.97%+0.48%-6.51%+94.3%
'26/05/2523.1-0.65-2.74%+89.5%311+28+9.89%+10.4%-12.6%+79%
'26/05/2223.75+0.7+3.04%+95.2%283+25.5+9.9%+21.4%-6.86%+73.9%
'26/05/2123.05-0.4-1.71%+91.9%257.5+23+9.81%+33.3%-11.5%+58.6%
'26/05/2023.45+0.15+0.64%+93.1%234.5+7.5+3.3%+37.7%-2.66%+55.5%
'26/05/1923.3-0.75-3.12%+87.1%227-23-9.2%+25%+6.08%+62.1%
'26/05/1824.05-0.35-1.43%+84.4%250+2+0.81%+26%-2.24%+58.4%
'26/05/1524.4+0.45+1.88%+87.9%248+19+8.3%+36.5%-6.42%+51.4%
'26/05/1423.95+0.4+1.7%+91.1%229-3-1.29%+34.7%+2.99%+56.4%
'26/05/1323.55+0.05+0.21%+91.5%232+5.5+2.43%+38%-2.22%+53.5%
'26/05/1223.5+0.1+0.43%+92.3%226.5+1+0.44%+38.6%-0.01%+53.7%
'26/05/1123.4-0.5-2.09%+88.3%225.5+3.5+1.58%+40.8%-3.67%+47.5%
'26/05/0823.9+0.1+0.42%+89.1%222-8.5-3.69%+35.6%+4.11%+53.5%
'26/05/0723.8-0.1-0.42%+88.3%230.5-4-1.71%+33.3%+1.29%+55%
'26/05/0623.9-0.05-0.21%+87.9%234.5+7+3.08%+37.4%-3.29%+50.5%
交易
日期		4139 馬光-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0523.95+0.2+0.84%+89.5%227.5+4.5+2.02%+40.1%-1.18%+49.3%
'26/05/0423.7500%+89.5%223+20+9.85%+53.9%-9.85%+35.5%
'26/04/3023.75+0.05+0.21%+89.9%203-1.5-0.73%+52.8%+0.94%+37.1%
'26/04/2923.7-0.25-1.04%+87.9%204.5-14-6.41%+43%+5.37%+44.9%
'26/04/2823.95+0.45+1.91%+91.5%218.5+1.5+0.69%+44%+1.22%+47.5%
'26/04/2723.5-0.4-1.67%+88.3%217+7+3.33%+48.8%-5%+39.5%
'26/04/2423.9-0.85-3.43%+81.8%210+3+1.45%+51%-4.88%+30.9%
'26/04/2324.75-0.05-0.2%+81.5%207-11.5-5.26%+43%+5.06%+38.4%
'26/04/2224.8-0.05-0.2%+81.1%218.5+5.5+2.58%+46.7%-2.78%+34.4%
'26/04/2124.85-0.1-0.4%+80.4%213+5+2.4%+50.2%-2.8%+30.1%
'26/04/2024.95+0.05+0.2%+80.7%208+0.5+0.24%+50.6%-0.04%+30.1%
'26/04/1724.900%+80.7%207.5-5-2.35%+47.1%+2.35%+33.7%
'26/04/1624.9+0.1+0.4%+81.5%212.5+2.5+1.19%+48.8%-0.79%+32.6%
'26/04/1524.8-0.2-0.8%+80%210-7.5-3.45%+43.7%+2.65%+36.3%
'26/04/1425-0.05-0.2%+79.6%217.5-1-0.46%+43%+0.26%+36.6%
'26/04/1325.05-0.05-0.2%+79.3%218.5+4+1.86%+45.7%-2.06%+33.6%
'26/04/1025.1+0.2+0.8%+80.7%214.5+5+2.39%+49.2%-1.59%+31.6%
'26/04/0924.9+0.05+0.2%+81.1%209.5-1.5-0.71%+48.1%+0.91%+33%
交易
日期		4139 馬光-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0824.85-0.15-0.6%+80%211+19+9.9%+62.8%-10.5%+17.2%
'26/04/0725+0.85+3.52%+86.3%192-10-4.95%+54.7%+8.47%+31.6%
'26/04/0224.15+0.1+0.42%+87.1%202+7+3.59%+60.3%-3.17%+26.9%
'26/04/0124.05+0.15+0.63%+88.3%195+8+4.28%+67.1%-3.65%+21.2%
'26/03/3123.9-0.55-2.25%+84%187-9-4.59%+59.4%+2.34%+24.6%
'26/03/3024.45-0.2-0.81%+82.6%196+1+0.51%+60.3%-1.32%+22.3%
'26/03/2724.65+0.2+0.82%+84%195-3.5-1.76%+57.4%+2.58%+26.6%
'26/03/2624.4500%+84%198.5-5-2.46%+53.6%+2.46%+30.5%
'26/03/2524.45-0.15-0.61%+82.9%203.5+11.5+5.99%+62.8%-6.6%+20.2%
'26/03/2424.6-0.35-1.4%+80.4%19200%+62.8%-1.4%+17.6%
'26/03/2324.95+0.4+1.63%+83.3%192-9.5-4.71%+55.1%+6.34%+28.2%
'26/03/2024.55-0.2-0.81%+81.8%201.5-4-1.95%+52.1%+1.14%+29.8%
'26/03/1924.7500%+81.8%205.5-5.5-2.61%+48.1%+2.61%+33.7%
'26/03/1824.75-0.25-1%+80%211+8.5+4.2%+54.3%-5.2%+25.7%
'26/03/1725+0.9+3.73%+86.7%202.5-1.5-0.74%+53.2%+4.47%+33.5%
'26/03/1624.1+0.2+0.84%+88.3%204+3+1.49%+55.5%-0.65%+32.8%
'26/03/1323.9+0.1+0.42%+89.1%201-3.5-1.71%+52.8%+2.13%+36.3%
'26/03/1223.8+0.3+1.28%+91.5%204.5-11-5.1%+45%+6.38%+46.5%
交易
日期		4139 馬光-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1123.5-0.1-0.42%+90.7%215.5+1+0.47%+45.7%-0.89%+45%
'26/03/1023.6-0.1-0.42%+89.9%214.5+12+5.93%+54.3%-6.35%+35.6%
'26/03/0923.7-0.15-0.63%+88.7%202.5-22.5-10%+38.9%+9.37%+49.8%
'26/03/0623.85+0.7+3.02%+94.4%225+0.5+0.22%+39.2%+2.8%+55.2%
'26/03/0523.15+0.45+1.98%+98.2%224.5+7.5+3.46%+44%-1.48%+54.2%
'26/03/0423.500%+94.9%217-14-6.06%+35.3%+6.06%+59.6%
'26/03/0323.5-0.15-0.63%+93.7%231-22-8.7%+23.5%+8.07%+70.1%
'26/03/0223.65-0.2-0.84%+92%253-5-1.94%+21.1%+1.1%+70.9%
'26/02/2623.8500%+92%25800%+21.1%0%+70.9%
'26/02/2523.85+0.05+0.21%+92.4%258+0.5+0.19%+21.4%+0.02%+71.1%
'26/02/2423.8+0.15+0.63%+93.7%257.5+8.5+3.41%+25.5%-2.78%+68.2%
'26/02/2323.65-0.1-0.42%+92.8%249+6+2.47%+28.6%-2.89%+64.2%
'26/02/1123.75-0.65-2.66%+87.7%243+3+1.25%+30.2%-3.91%+57.5%
'26/02/1024.4+0.4+1.67%+90.8%240-3-1.23%+28.6%+2.9%+62.2%
'26/02/092400%+90.8%243+3.5+1.46%+30.5%-1.46%+60.4%
'26/02/062400%+90.8%239.5-4.5-1.84%+28.1%+1.84%+62.8%
'26/02/0524-0.05-0.21%+90.4%244-8.5-3.37%+23.8%+3.16%+66.7%
'26/02/0424.05+0.1+0.42%+91.2%252.5-4.5-1.75%+21.6%+2.17%+69.6%
交易
日期		4139 馬光-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0323.95-0.05-0.21%+90.8%257+12.5+5.11%+27.8%-5.32%+63%
'26/02/0224+0.45+1.91%+94.5%244.5-9.5-3.74%+23%+5.65%+71.4%
'26/01/3023.55-0.2-0.84%+92.8%254-1.5-0.59%+22.3%-0.25%+70.5%
'26/01/2923.75-0.25-1.04%+90.8%255.5-6-2.29%+19.5%+1.25%+71.3%
'26/01/282400%+90.8%261.5-2-0.76%+18.6%+0.76%+72.2%
'26/01/2724-0.45-1.84%+87.3%263.5+6+2.33%+21.4%-4.17%+66%
'26/01/2624.45-0.05-0.2%+86.9%257.5+11+4.46%+26.8%-4.66%+60.2%
'26/01/2324.500%+86.9%246.5-11-4.27%+21.4%+4.27%+65.6%
'26/01/2224.5-0.15-0.61%+85.8%257.5+18+7.52%+30.5%-8.13%+55.3%
'26/01/2124.65+0.6+2.49%+90.4%239.5-12-4.77%+24.3%+7.26%+66.2%
'26/01/2024.05-0.25-1.03%+88.5%251.5-11-4.19%+19%+3.16%+69.4%
'26/01/1924.3-0.6-2.41%+83.9%262.5-0.5-0.19%+18.8%-2.22%+65.1%
'26/01/1624.9-0.4-1.58%+81%263+5.5+2.14%+21.4%-3.72%+59.7%
'26/01/1525.3+0.3+1.2%+83.2%257.5+6+2.39%+24.3%-1.19%+58.9%
'26/01/142500%+83.2%251.5+9.5+3.93%+29.1%-3.93%+54.1%
'26/01/1325+0.2+0.81%+84.7%242+22+10%+42%-9.19%+42.6%
'26/01/1224.8-0.2-0.8%+83.2%220+20+10%+56.2%-10.8%+26.9%
'26/01/0925-0.15-0.6%+82.1%200-3-1.48%+53.9%+0.88%+28.2%
交易
日期		4139 馬光-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0825.15-0.35-1.37%+79.6%203-2.5-1.22%+52.1%-0.15%+27.5%
'26/01/0725.5+0.35+1.39%+82.1%205.5+1.5+0.74%+53.2%+0.65%+28.9%
'26/01/0625.15+0.4+1.62%+85.1%204+2.5+1.24%+55.1%+0.38%+30%
'26/01/0524.75-0.2-0.8%+83.6%201.5+18+9.81%+70.3%-10.6%+13.3%
'26/01/0224.95+0.4+1.63%+86.6%183.5+10.5+6.07%+80.6%-4.44%+5.92%
'25/12/3124.55-0.05-0.2%+86.2%173-2-1.14%+78.6%+0.94%+7.61%
'25/12/3024.6+0.05+0.2%+86.6%175-1.5-0.85%+77.1%+1.05%+9.5%
'25/12/2924.55-0.25-1.01%+84.7%176.5+1.5+0.86%+78.6%-1.87%+6.11%
'25/12/2624.8+0.5+2.06%+88.5%175+10.5+6.38%+90%-4.32%-1.49%
'25/12/2424.3-0.3-1.22%+86.2%164.5+0.5+0.3%+90.5%-1.52%-4.37%
'25/12/2324.6-0.05-0.2%+85.8%164-8-4.65%+81.7%+4.45%+4.12%
'25/12/2224.65+0.1+0.41%+86.6%172+13+8.18%+96.5%-7.77%-9.98%
'25/12/1924.55+0.35+1.45%+89.3%159-2.5-1.55%+93.5%+3%-4.24%
'25/12/1824.200%+89.3%161.5-0.5-0.31%+92.9%+0.31%-3.65%
'25/12/1724.2+0.45+1.89%+92.8%162+6.5+4.18%+101%-2.29%-8.12%
'25/12/1623.75-0.8-3.26%+86.6%155.5-3.5-2.2%+96.5%-1.06%-9.98%
'25/12/1524.55+0.05+0.2%+86.9%159-3-1.85%+92.9%+2.05%-5.96%
'25/12/1224.5-0.7-2.78%+81.7%16200%+92.9%-2.78%-11.2%
交易
日期		4139 馬光-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1125.2-0.3-1.18%+79.6%162+3+1.89%+96.5%-3.07%-16.9%
'25/12/1025.500%+79.6%159-1.5-0.93%+94.7%+0.93%-15.1%
'25/12/0925.5+1.5+6.25%+90.8%160.5+0.5+0.31%+95.3%+5.94%-4.48%
'25/12/0824+0.55+2.35%+95.3%160+3+1.91%+99%+0.44%-3.74%
'25/12/0523.45-0.55-2.29%+90.8%157+1+0.64%+100.3%-2.93%-9.49%
'25/12/0424+1.15+5.03%+100.4%156-2.5-1.58%+97.2%+6.61%+3.28%
'25/12/0322.85-0.35-1.51%+97.4%158.5+3+1.93%+101%-3.44%-3.55%
'25/12/0223.2+0.05+0.22%+97.8%155.5+2+1.3%+103.6%-1.08%-5.74%
'25/12/0123.15+0.5+2.21%+102.2%153.5-3.5-2.23%+99%+4.44%+3.16%
'25/11/2822.65+0.2+0.89%+104%157+1.5+0.96%+101%-0.07%+3.04%
'25/11/2722.45-0.95-4.06%+95.7%155.5+1+0.65%+102.3%-4.71%-6.54%
'25/11/2623.400%+95.7%154.5+2.5+1.64%+105.6%-1.64%-9.87%
'25/11/2523.4+0.4+1.74%+99.1%152+0.5+0.33%+106.3%+1.41%-7.14%
'25/11/2423+0.2+0.88%+100.9%151.5+0.5+0.33%+107%+0.55%-6.08%
'25/11/2122.8+0.1+0.44%+101.8%151-7.5-4.73%+97.2%+5.17%+4.6%
'25/11/2022.7+0.8+3.65%+109.1%158.5+4.5+2.92%+102.9%+0.73%+6.21%
'25/11/1921.9-1.1-4.78%+99.1%154-6.5-4.05%+94.7%-0.73%+4.43%
'25/11/1823-0.9-3.77%+91.6%160.5-4-2.43%+90%-1.34%+1.66%
交易
日期		4139 馬光-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1723.9-0.05-0.21%+91.2%164.5+4+2.49%+94.7%-2.7%-3.47%
'25/11/1423.95-0.25-1.03%+89.3%160.5-9.5-5.59%+83.8%+4.56%+5.43%
'25/11/1324.2+0.45+1.89%+92.8%170+2+1.19%+86%+0.7%+6.83%
'25/11/1223.75-0.65-2.66%+87.7%168-1.5-0.88%+84.4%-1.78%+3.34%
'25/11/1124.4+0.6+2.52%+92.4%169.5-2.5-1.45%+81.7%+3.97%+10.8%
'25/11/1023.8-0.35-1.45%+89.6%172+2+1.18%+83.8%-2.63%+5.82%
'25/11/0724.15-0.25-1.02%+87.7%17000%+83.8%-1.02%+3.88%
'25/11/0624.4-0.25-1.01%+85.8%170-2.5-1.45%+81.2%+0.44%+4.64%
'25/11/0524.65+0.1+0.41%+86.6%172.5-1.5-0.86%+79.6%+1.27%+6.96%
'25/11/0424.55+0.15+0.61%+87.7%174+1+0.58%+80.6%+0.03%+7.07%
'25/11/0324.4-0.3-1.21%+85.4%17300%+80.6%-1.21%+4.79%
'25/10/3124.700%+85.4%173-4-2.26%+76.6%+2.26%+8.87%
'25/10/3024.7-0.15-0.6%+84.3%177-5-2.75%+71.7%+2.15%+12.6%
'25/10/2925.200%+83.1%182+5.5+3.12%+77.1%-3.12%+6.08%
'25/10/2825.2+0.4+1.61%+86.1%176.5+16+9.97%+94.7%-8.36%-8.62%
'25/10/2724.8-0.65-2.55%+81.3%160.5+10.5+7%+108.3%-9.55%-27%
'25/10/2325.45+0.45+1.8%+84.6%150-1.5-0.99%+106.3%+2.79%-21.7%
'25/10/2225-0.05-0.2%+84.2%151.5-0.5-0.33%+105.6%+0.13%-21.4%
交易
日期		4139 馬光-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2125.05-0.6-2.34%+79.9%152-4-2.56%+100.3%+0.22%-20.4%
'25/10/2025.65+0.4+1.58%+82.8%156+2.5+1.63%+103.6%-0.05%-20.8%
'25/10/1725.25+0.1+0.4%+83.5%153.5-2.5-1.6%+100.3%+2%-16.8%
'25/10/1625.15+0.5+2.03%+87.2%156+6+4%+108.3%-1.97%-21.1%
'25/10/1524.65-0.3-1.2%+85%150+2.5+1.69%+111.9%-2.89%-26.9%
'25/10/1424.95+1.05+4.39%+93.1%147.5-6-3.91%+103.6%+8.3%-10.5%
'25/10/1323.9-0.6-2.45%+88.4%153.5-5.5-3.46%+96.5%+1.01%-8.17%