≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4138 曜亞 / K線比較(日)

4138 曜亞

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.853.800%1.67%53.854.653.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1898.48萬52351股/筆53.91.3614.7-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1370.46萬62211張/筆53.74+0.3 (+0.56%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 曜亞受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:34)

• 曜亞董事會決議通過經理人之競業禁止解除案 (公告訊息 08/07 17:00)

• 曜亞背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/07 16:59)

• 曜亞董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:57)

• 代重要子公司曜胜生技股份有限公司公告董事會決議2026年現金配息基準日 (公告訊息 07/07 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4138 曜亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0853.800%0%308+0.5+0.16%+0.16%-0.16%-0.16%
'26/10/0753.8+0.3+0.56%+0.56%307.5-3-0.97%-0.81%+1.53%+1.37%
'26/10/0653.500%+0.56%310.5+13+4.37%+3.53%-4.37%-2.97%
'26/10/0553.500%+0.56%297.5-10.5-3.41%0%+3.41%+0.56%
'26/10/0253.5-0.8-1.47%-0.92%308+15.5+5.3%+5.3%-6.77%-6.22%
'26/10/0154.300%-0.92%292.5+3+1.04%+6.39%-1.04%-7.31%
'26/09/3054.3-0.8-1.45%-2.36%289.5+8.5+3.02%+9.61%-4.47%-12%
'26/09/2955.1-1.2-2.13%-4.44%281-6-2.09%+7.32%-0.04%-11.8%
'26/09/2456.3+0.4+0.72%-3.76%287+0.5+0.17%+7.5%+0.55%-11.3%
'26/09/2355.9+1+1.82%-2%286.5-5.5-1.88%+5.48%+3.7%-7.48%
'26/09/2254.9+0.3+0.55%-1.47%292-0.5-0.17%+5.3%+0.72%-6.76%
'26/09/2154.6+0.7+1.3%-0.19%292.5+8.5+2.99%+8.45%-1.69%-8.64%
'26/09/1853.900%-0.19%284+9.5+3.46%+12.2%-3.46%-12.4%
'26/09/1753.900%-0.19%274.500%+12.2%0%-12.4%
'26/09/1653.900%-0.19%274.5+6.5+2.43%+14.9%-2.43%-15.1%
'26/09/1553.9+0.2+0.37%+0.19%268-3.5-1.29%+13.4%+1.66%-13.3%
'26/09/1453.7+0.1+0.19%+0.37%271.5-1.5-0.55%+12.8%+0.74%-12.4%
'26/09/1153.6+0.7+1.32%+1.7%273-10.5-3.7%+8.64%+5.02%-6.94%
交易
日期		4138 曜亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1052.9-0.9-1.67%0%283.5+2.5+0.89%+9.61%-2.56%-9.61%
'26/09/0953.8+1+1.89%+1.89%281+5.5+2%+11.8%-0.11%-9.9%
'26/09/0852.8-0.8-1.49%+0.37%275.5-4.5-1.61%+10%+0.12%-9.63%
'26/09/0753.6+0.5+0.94%+1.32%280+3.5+1.27%+11.4%-0.33%-10.1%
'26/09/0453.1+0.4+0.76%+2.09%276.5+1.5+0.55%+12%+0.21%-9.91%
'26/09/0352.7+0.8+1.54%+3.66%275-3-1.08%+10.8%+2.62%-7.13%
'26/09/0251.9+0.1+0.19%+3.86%278-6-2.11%+8.45%+2.3%-4.59%
'26/09/0151.8-0.5-0.96%+2.87%284+7+2.53%+11.2%-3.49%-8.32%
'26/08/3152.3-0.5-0.95%+1.89%277-10-3.48%+7.32%+2.53%-5.42%
'26/08/2852.8+0.5+0.96%+2.87%287+10+3.61%+11.2%-2.65%-8.32%
'26/08/2752.3+0.3+0.58%+3.46%277-9-3.15%+7.69%+3.73%-4.23%
'26/08/2652+0.7+1.36%+4.87%286+12.5+4.57%+12.6%-3.21%-7.74%
'26/08/2551.3+0.1+0.2%+5.08%273.5+4+1.48%+14.3%-1.28%-9.21%
'26/08/2451.2+0.1+0.2%+5.28%269.5+2+0.75%+15.1%-0.55%-9.86%
'26/08/2151.1-0.1-0.2%+5.08%267.5-1-0.37%+14.7%+0.17%-9.63%
'26/08/2051.2+0.2+0.39%+5.49%268.5+6+2.29%+17.3%-1.9%-11.8%
'26/08/1951+0.2+0.39%+5.91%262.5-3-1.13%+16%+1.52%-10.1%
'26/08/1850.8+0.2+0.4%+6.32%265.5-12.5-4.5%+10.8%+4.9%-4.47%
交易
日期		4138 曜亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1750.6-0.1-0.2%+6.11%27800%+10.8%-0.2%-4.68%
'26/08/1450.7-0.2-0.39%+5.7%278-5-1.77%+8.83%+1.38%-3.14%
'26/08/1350.9-0.5-0.97%+4.67%283+1.5+0.53%+9.41%-1.5%-4.74%
'26/08/1251.4+0.3+0.59%+5.28%281.5-1-0.35%+9.03%+0.94%-3.74%
'26/08/1151.100%+5.28%282.5-6-2.08%+6.76%+2.08%-1.48%
'26/08/1051.1-0.1-0.2%+5.08%288.5+26+9.9%+17.3%-10.1%-12.3%
'26/08/0751.2+0.2+0.39%+5.49%262.5-7-2.6%+14.3%+2.99%-8.8%
'26/08/0651-0.2-0.39%+5.08%269.5+13+5.07%+20.1%-5.46%-15%
'26/08/0551.200%+5.08%256.500%+20.1%0%-15%
'26/08/0451.2+0.2+0.39%+5.49%256.5+18+7.55%+29.1%-7.16%-23.7%
'26/08/0351-0.1-0.2%+5.28%238.5+3+1.27%+30.8%-1.47%-25.5%
'26/07/3151.1+0.6+1.19%+6.53%235.5+21+9.79%+43.6%-8.6%-37.1%
'26/07/3050.500%+6.53%214.5-14-6.13%+34.8%+6.13%-28.3%
'26/07/2950.5-0.2-0.39%+6.11%233-18.5-7.36%+24.3%+6.97%-18.1%
'26/07/2850.7-0.3-0.59%+5.49%251.5-27.5-9.86%+12%+9.27%-6.52%
'26/07/2751-0.2-0.39%+5.08%279-0.5-0.18%+11.8%-0.21%-6.73%
'26/07/2451.2+0.2+0.39%+5.49%279.5-14.5-4.93%+6.29%+5.32%-0.8%
'26/07/2351-0.1-0.2%+5.28%29400%+6.29%-0.2%-1.01%
交易
日期		4138 曜亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2251.1+0.1+0.2%+5.49%294+22+8.09%+14.9%-7.89%-9.4%
'26/07/2151+0.1+0.2%+5.7%272+5.5+2.06%+17.3%-1.86%-11.6%
'26/07/2050.9+0.1+0.2%+5.91%266.5-21.5-7.47%+8.51%+7.67%-2.6%
'26/07/1750.8-0.1-0.2%+5.7%288-28.5-9%-1.26%+8.8%+6.96%
'26/07/1650.900%+5.7%316.5+2.5+0.8%-0.48%-0.8%+6.18%
'26/07/1550.9+0.2+0.39%+6.11%314+10+3.29%+2.8%-2.9%+3.32%
'26/07/1450.7-0.5-0.98%+5.08%304-8.5-2.72%0%+1.74%+5.08%
'26/07/1351.2+0.3+0.59%+5.7%312.5-7.5-2.34%-2.34%+2.93%+8.04%
'26/07/0950.9-0.3-0.59%+5.08%320+2+0.63%-1.73%-1.22%+6.81%
'26/07/0851.2-0.2-0.39%+4.67%318-5.5-1.7%-3.4%+1.31%+8.07%
'26/07/0751.4-0.5-0.96%+3.66%323.5-21-6.1%-9.29%+5.14%+12.9%
'26/07/0651.9+0.3+0.58%+4.26%344.5+6.5+1.92%-7.54%-1.34%+11.8%
'26/07/0351.6+0.5+0.98%+5.28%338+4.5+1.35%-6.3%-0.37%+11.6%
'26/07/0251.1+0.3+0.59%+5.91%333.5-2-0.6%-6.86%+1.19%+12.8%
'26/07/0150.8-0.2-0.39%+5.49%335.5-2-0.59%-7.41%+0.2%+12.9%
'26/06/3051+0.2+0.39%+5.91%337.5+26.5+8.52%+0.48%-8.13%+5.42%
'26/06/2950.800%+5.91%311-3-0.96%-0.48%+0.96%+6.38%
'26/06/2650.8-0.1-0.2%+5.7%314-12-3.68%-4.14%+3.48%+9.84%
交易
日期		4138 曜亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2550.900%+5.7%326-12-3.55%-7.54%+3.55%+13.2%
'26/06/2450.9+0.1+0.2%+5.91%338-6-1.74%-9.16%+1.94%+15.1%
'26/06/2350.8-0.1-0.2%+5.7%344-22-6.01%-14.6%+5.81%+20.3%
'26/06/2250.9-0.5-0.97%+4.67%366+2.5+0.69%-14%-1.66%+18.7%
'26/06/1851.4-0.4-0.77%+3.86%363.5+18.5+5.36%-9.42%-6.13%+13.3%
'26/06/1751.800%+3.86%345-1.5-0.43%-9.81%+0.43%+13.7%
'26/06/1651.8+0.4+0.78%+4.67%346.5+19.5+5.96%-4.43%-5.18%+9.1%
'26/06/1551.4+0.3+0.59%+5.28%327-20.5-5.9%-10.1%+6.49%+15.4%
'26/06/1251.1-0.1-0.2%+5.08%347.5+14.5+4.35%-6.16%-4.55%+11.2%
'26/06/1151.200%+5.08%333+30+9.9%+3.14%-9.9%+1.94%
'26/06/1051.2-0.3-0.58%+4.47%303-18-5.61%-2.65%+5.03%+7.11%
'26/06/0951.5-0.3-0.58%+3.86%321+12+3.88%+1.13%-4.46%+2.73%
'26/06/0851.8-0.5-0.96%+2.87%309-29-8.58%-7.54%+7.62%+10.4%
'26/06/0552.3+0.2+0.38%+3.26%338-16-4.52%-11.7%+4.9%+15%
'26/06/0452.1+0.8+1.56%+4.87%354+11+3.21%-8.89%-1.65%+13.8%
'26/06/0351.3+0.7+1.38%+6.32%343-4-1.15%-9.94%+2.53%+16.3%
'26/06/0250.6-0.1-0.2%+6.11%347-19-5.19%-14.6%+4.99%+20.7%
'26/06/0150.7+0.1+0.2%+6.32%366-13-3.43%-17.5%+3.63%+23.9%
交易
日期		4138 曜亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2950.6-0.1-0.2%+6.11%379+21.5+6.01%-12.6%-6.21%+18.7%
'26/05/2850.7-0.2-0.39%+5.7%357.5+17+4.99%-8.22%-5.38%+13.9%
'26/05/2750.9+0.3+0.59%+6.32%340.5-1.5-0.44%-8.63%+1.03%+14.9%
'26/05/2650.6-1-1.94%+4.26%342+31+9.97%+0.48%-11.9%+3.78%
'26/05/2551.6-0.2-0.39%+3.86%311+28+9.89%+10.4%-10.3%-6.56%
'26/05/2251.8-0.3-0.58%+3.26%283+25.5+9.9%+21.4%-10.5%-18.1%
'26/05/2152.1+0.3+0.58%+3.86%257.5+23+9.81%+33.3%-9.23%-29.4%
'26/05/2051.8+0.8+1.57%+5.49%234.5+7.5+3.3%+37.7%-1.73%-32.2%
'26/05/195100%+5.49%227-23-9.2%+25%+9.2%-19.5%
'26/05/1851-0.2-0.39%+5.08%250+2+0.81%+26%-1.2%-20.9%
'26/05/1551.2-0.1-0.19%+4.87%248+19+8.3%+36.5%-8.49%-31.6%
'26/05/1451.3-0.6-1.16%+3.66%229-3-1.29%+34.7%+0.13%-31%
'26/05/1351.9-0.6-1.14%+2.48%232+5.5+2.43%+38%-3.57%-35.5%
'26/05/1252.5-0.5-0.94%+1.51%226.5+1+0.44%+38.6%-1.38%-37.1%
'26/05/1153-2.5-4.5%-3.06%225.5+3.5+1.58%+40.8%-6.08%-43.8%
'26/05/0855.5+0.2+0.36%-2.71%222-8.5-3.69%+35.6%+4.05%-38.3%
'26/05/0755.3+0.2+0.36%-2.36%230.5-4-1.71%+33.3%+2.07%-35.6%
'26/05/0655.1-0.8-1.43%-3.76%234.5+7+3.08%+37.4%-4.51%-41.1%
交易
日期		4138 曜亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0555.9+0.1+0.18%-3.58%227.5+4.5+2.02%+40.1%-1.84%-43.7%
'26/05/0455.8-0.2-0.36%-3.93%223+20+9.85%+53.9%-10.2%-57.9%
'26/04/305600%-3.93%203-1.5-0.73%+52.8%+0.73%-56.7%
'26/04/2956-0.3-0.53%-4.44%204.5-14-6.41%+43%+5.88%-47.5%
'26/04/2856.3+0.6+1.08%-3.41%218.5+1.5+0.69%+44%+0.39%-47.4%
'26/04/2755.7-3-5.11%-8.35%217+7+3.33%+48.8%-8.44%-57.2%
'26/04/2458.7-1.3-2.17%-10.3%210+3+1.45%+51%-3.62%-61.3%
'26/04/2360-1.3-2.12%-12.2%207-11.5-5.26%+43%+3.14%-55.3%
'26/04/2265.5+0.4+0.61%-10.9%218.5+5.5+2.58%+46.7%-1.97%-57.6%
'26/04/2165.100%-10.9%213+5+2.4%+50.2%-2.4%-61.1%
'26/04/2065.1+1.2+1.88%-9.23%208+0.5+0.24%+50.6%+1.64%-59.8%
'26/04/1763.9+0.7+1.11%-8.23%207.5-5-2.35%+47.1%+3.46%-55.3%
'26/04/1663.2+0.3+0.48%-7.79%212.5+2.5+1.19%+48.8%-0.71%-56.6%
'26/04/1562.9-0.1-0.16%-7.94%210-7.5-3.45%+43.7%+3.29%-51.6%
'26/04/1463+0.1+0.16%-7.79%217.5-1-0.46%+43%+0.62%-50.8%
'26/04/1362.9+0.4+0.64%-7.2%218.5+4+1.86%+45.7%-1.22%-52.9%
'26/04/1062.5+0.4+0.64%-6.6%214.5+5+2.39%+49.2%-1.75%-55.8%
'26/04/0962.1+0.1+0.16%-6.45%209.5-1.5-0.71%+48.1%+0.87%-54.6%
交易
日期		4138 曜亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0862+0.8+1.31%-5.23%211+19+9.9%+62.8%-8.59%-68%
'26/04/0761.2-0.2-0.33%-5.54%192-10-4.95%+54.7%+4.62%-60.2%
'26/04/0261.4-0.3-0.49%-6%202+7+3.59%+60.3%-4.08%-66.3%
'26/04/0161.7+1+1.65%-4.45%195+8+4.28%+67.1%-2.63%-71.6%
'26/03/3160.7-0.2-0.33%-4.76%187-9-4.59%+59.4%+4.26%-64.2%
'26/03/3060.9-0.1-0.16%-4.92%196+1+0.51%+60.3%-0.67%-65.2%
'26/03/2761+0.1+0.16%-4.76%195-3.5-1.76%+57.4%+1.92%-62.2%
'26/03/2660.9+0.3+0.5%-4.29%198.5-5-2.46%+53.6%+2.96%-57.9%
'26/03/2560.6-0.1-0.16%-4.45%203.5+11.5+5.99%+62.8%-6.15%-67.2%
'26/03/2460.700%-4.45%19200%+62.8%0%-67.2%
'26/03/2360.7-0.9-1.46%-5.84%192-9.5-4.71%+55.1%+3.25%-60.9%
'26/03/2061.600%-5.84%201.5-4-1.95%+52.1%+1.95%-57.9%
'26/03/1961.6-0.3-0.48%-6.3%205.5-5.5-2.61%+48.1%+2.13%-54.4%
'26/03/1861.9-0.3-0.48%-6.75%211+8.5+4.2%+54.3%-4.68%-61.1%
'26/03/1762.2+0.4+0.65%-6.15%202.5-1.5-0.74%+53.2%+1.39%-59.3%
'26/03/1661.8-0.5-0.8%-6.9%204+3+1.49%+55.5%-2.29%-62.4%
'26/03/1362.3+0.2+0.32%-6.6%201-3.5-1.71%+52.8%+2.03%-59.4%
'26/03/1262.1+0.3+0.49%-6.15%204.5-11-5.1%+45%+5.59%-51.2%
交易
日期		4138 曜亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1161.8+0.6+0.98%-5.23%215.5+1+0.47%+45.7%+0.51%-50.9%
'26/03/1061.2+0.6+0.99%-4.29%214.5+12+5.93%+54.3%-4.94%-58.6%
'26/03/0960.6+1.3+2.19%-2.19%202.5-22.5-10%+38.9%+12.2%-41.1%
'26/03/0659.3+0.9+1.54%-0.68%225+0.5+0.22%+39.2%+1.32%-39.9%
'26/03/0558.4+0.6+1.04%+0.35%224.5+7.5+3.46%+44%-2.42%-43.7%
'26/03/0457.8-0.6-1.03%-0.68%217-14-6.06%+35.3%+5.03%-36%
'26/03/0358.4-0.1-0.17%-0.85%231-22-8.7%+23.5%+8.53%-24.4%
'26/03/0258.5-0.2-0.34%-1.19%253-5-1.94%+21.1%+1.6%-22.3%
'26/02/2658.7-0.2-0.34%-1.53%25800%+21.1%-0.34%-22.7%
'26/02/2558.9-0.5-0.84%-2.36%258+0.5+0.19%+21.4%-1.03%-23.7%
'26/02/2459.4+0.5+0.85%-1.53%257.5+8.5+3.41%+25.5%-2.56%-27%
'26/02/2358.9-0.4-0.67%-2.19%249+6+2.47%+28.6%-3.14%-30.8%
'26/02/1159.3-0.1-0.17%-2.36%243+3+1.25%+30.2%-1.42%-32.6%
'26/02/1059.4-0.5-0.83%-3.17%240-3-1.23%+28.6%+0.4%-31.8%
'26/02/0959.9+0.7+1.18%-2.03%243+3.5+1.46%+30.5%-0.28%-32.5%
'26/02/0659.2-0.5-0.84%-2.85%239.5-4.5-1.84%+28.1%+1%-30.9%
'26/02/0559.7-0.5-0.83%-3.65%244-8.5-3.37%+23.8%+2.54%-27.4%
'26/02/0460.2+0.4+0.67%-3.01%252.5-4.5-1.75%+21.6%+2.42%-24.6%
交易
日期		4138 曜亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0359.8-0.1-0.17%-3.17%257+12.5+5.11%+27.8%-5.28%-31%
'26/02/0259.900%-3.17%244.5-9.5-3.74%+23%+3.74%-26.2%
'26/01/3059.9-0.6-0.99%-4.13%254-1.5-0.59%+22.3%-0.4%-26.4%
'26/01/2960.5-0.5-0.82%-4.92%255.5-6-2.29%+19.5%+1.47%-24.4%
'26/01/2861-0.2-0.33%-5.23%261.5-2-0.76%+18.6%+0.43%-23.8%
'26/01/2761.2+0.1+0.16%-5.07%263.5+6+2.33%+21.4%-2.17%-26.4%
'26/01/2661.1+1.1+1.83%-3.33%257.5+11+4.46%+26.8%-2.63%-30.1%
'26/01/2360-0.2-0.33%-3.65%246.5-11-4.27%+21.4%+3.94%-25%
'26/01/2260.2+0.3+0.5%-3.17%257.5+18+7.52%+30.5%-7.02%-33.7%
'26/01/2159.9-0.1-0.17%-3.33%239.5-12-4.77%+24.3%+4.6%-27.6%
'26/01/2060-0.1-0.17%-3.49%251.5-11-4.19%+19%+4.02%-22.5%
'26/01/1960.1+0.1+0.17%-3.33%262.5-0.5-0.19%+18.8%+0.36%-22.2%
'26/01/1660-0.4-0.66%-3.97%263+5.5+2.14%+21.4%-2.8%-25.3%
'26/01/1560.4+0.1+0.17%-3.81%257.5+6+2.39%+24.3%-2.22%-28.1%
'26/01/1460.3-0.1-0.17%-3.97%251.5+9.5+3.93%+29.1%-4.1%-33.1%
'26/01/1360.4-0.4-0.66%-4.61%242+22+10%+42%-10.7%-46.7%
'26/01/1260.8+0.9+1.5%-3.17%220+20+10%+56.2%-8.5%-59.4%
'26/01/0959.9+0.6+1.01%-2.19%200-3-1.48%+53.9%+2.49%-56.1%
交易
日期		4138 曜亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0859.3+0.3+0.51%-1.69%203-2.5-1.22%+52.1%+1.73%-53.8%
'26/01/0759+0.3+0.51%-1.19%205.5+1.5+0.74%+53.2%-0.23%-54.4%
'26/01/0658.7-0.3-0.51%-1.69%204+2.5+1.24%+55.1%-1.75%-56.8%
'26/01/0559-1.2-1.99%-3.65%201.5+18+9.81%+70.3%-11.8%-74%
'26/01/0260.200%-3.65%183.5+10.5+6.07%+80.6%-6.07%-84.3%
'25/12/3160.2-0.5-0.82%-4.45%173-2-1.14%+78.6%+0.32%-83%
'25/12/3060.7-0.3-0.49%-4.92%175-1.5-0.85%+77.1%+0.36%-82%
'25/12/2961-0.5-0.81%-5.69%176.5+1.5+0.86%+78.6%-1.67%-84.3%
'25/12/2661.5-0.6-0.97%-6.6%175+10.5+6.38%+90%-7.35%-96.6%
'25/12/2462.1-0.4-0.64%-7.2%164.5+0.5+0.3%+90.5%-0.94%-97.7%
'25/12/2362.5-0.2-0.32%-7.5%164-8-4.65%+81.7%+4.33%-89.2%
'25/12/2262.7-0.1-0.16%-7.64%172+13+8.18%+96.5%-8.34%-104.2%
'25/12/1962.800%-7.64%159-2.5-1.55%+93.5%+1.55%-101.1%
'25/12/1862.8-0.1-0.16%-7.79%161.5-0.5-0.31%+92.9%+0.15%-100.7%
'25/12/1762.9+0.1+0.16%-7.64%162+6.5+4.18%+101%-4.02%-108.6%
'25/12/1662.8+0.4+0.64%-7.05%155.5-3.5-2.2%+96.5%+2.84%-103.6%
'25/12/1562.4-0.1-0.16%-7.2%159-3-1.85%+92.9%+1.69%-100.1%
'25/12/1262.5+1.3+2.12%-5.23%16200%+92.9%+2.12%-98.1%
交易
日期		4138 曜亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1161.2-0.7-1.13%-6.3%162+3+1.89%+96.5%-3.02%-102.8%
'25/12/1061.9-0.6-0.96%-7.2%159-1.5-0.93%+94.7%-0.03%-101.9%
'25/12/0962.5-0.1-0.16%-7.35%160.5+0.5+0.31%+95.3%-0.47%-102.7%
'25/12/0862.6-0.6-0.95%-8.23%160+3+1.91%+99%-2.86%-107.3%
'25/12/0563.2-0.6-0.94%-9.09%157+1+0.64%+100.3%-1.58%-109.4%
'25/12/0463.8+0.4+0.63%-8.52%156-2.5-1.58%+97.2%+2.21%-105.7%
'25/12/0363.4-0.6-0.94%-9.37%158.5+3+1.93%+101%-2.87%-110.3%
'25/12/026400%-9.37%155.5+2+1.3%+103.6%-1.3%-113%
'25/12/0164+0.4+0.63%-8.81%153.5-3.5-2.23%+99%+2.86%-107.8%
'25/11/2863.6+0.2+0.32%-8.52%157+1.5+0.96%+101%-0.64%-109.5%
'25/11/2763.4-0.3-0.47%-8.95%155.5+1+0.65%+102.3%-1.12%-111.2%
'25/11/2663.7+0.4+0.63%-8.37%154.5+2.5+1.64%+105.6%-1.01%-114%
'25/11/2563.3+0.2+0.32%-8.08%152+0.5+0.33%+106.3%-0.01%-114.4%
'25/11/2463.1-0.1-0.16%-8.23%151.5+0.5+0.33%+107%-0.49%-115.2%
'25/11/2163.200%-8.23%151-7.5-4.73%+97.2%+4.73%-105.4%
'25/11/2063.2-0.1-0.16%-8.37%158.5+4.5+2.92%+102.9%-3.08%-111.3%
'25/11/1963.3-0.3-0.47%-8.81%154-6.5-4.05%+94.7%+3.58%-103.5%
'25/11/1863.6-0.4-0.62%-9.37%160.5-4-2.43%+90%+1.81%-99.3%
交易
日期		4138 曜亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1764+0.5+0.79%-8.66%164.5+4+2.49%+94.7%-1.7%-103.4%
'25/11/1463.5-0.3-0.47%-9.09%160.5-9.5-5.59%+83.8%+5.12%-92.9%
'25/11/1363.8-0.6-0.93%-9.94%170+2+1.19%+86%-2.12%-95.9%
'25/11/1264.4+0.1+0.16%-9.8%168-1.5-0.88%+84.4%+1.04%-94.2%
'25/11/1164.3-0.6-0.92%-10.6%169.5-2.5-1.45%+81.7%+0.53%-92.3%
'25/11/1064.9-2.1-3.13%-13.4%172+2+1.18%+83.8%-4.31%-97.3%
'25/11/0767-0.2-0.3%-13.7%17000%+83.8%-0.3%-97.5%
'25/11/0667.200%-13.7%170-2.5-1.45%+81.2%+1.45%-94.8%
'25/11/0567.2-0.1-0.15%-13.8%172.5-1.5-0.86%+79.6%+0.71%-93.4%
'25/11/0467.3+0.3+0.45%-13.4%174+1+0.58%+80.6%-0.13%-94.1%
'25/11/0367-0.2-0.3%-13.7%17300%+80.6%-0.3%-94.3%
'25/10/3167.2-0.6-0.88%-14.5%173-4-2.26%+76.6%+1.38%-91%
'25/10/3067.8+0.4+0.59%-13.9%177-5-2.75%+71.7%+3.34%-85.6%
'25/10/2967.4+0.4+0.6%-13.4%182+5.5+3.12%+77.1%-2.52%-90.5%
'25/10/2867-0.2-0.3%-13.7%176.5+16+9.97%+94.7%-10.3%-108.4%
'25/10/2767.2+0.2+0.3%-13.4%160.5+10.5+7%+108.3%-6.7%-121.8%
'25/10/2367-0.8-1.18%-14.5%150-1.5-0.99%+106.3%-0.19%-120.7%
'25/10/2267.8+1+1.5%-13.2%151.5-0.5-0.33%+105.6%+1.83%-118.8%
交易
日期		4138 曜亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2166.8+1+1.52%-11.9%152-4-2.56%+100.3%+4.08%-112.2%
'25/10/2065.8-0.9-1.35%-13%156+2.5+1.63%+103.6%-2.98%-116.6%
'25/10/1766.7-0.4-0.6%-13.6%153.5-2.5-1.6%+100.3%+1%-113.9%
'25/10/1667.1-0.1-0.15%-13.7%156+6+4%+108.3%-4.15%-122%
'25/10/1567.2-0.5-0.74%-14.3%150+2.5+1.69%+111.9%-2.43%-126.2%
'25/10/1467.7-0.2-0.29%-14.6%147.5-6-3.91%+103.6%+3.62%-118.2%
'25/10/1367.9-0.1-0.15%-14.7%153.5-5.5-3.46%+96.5%+3.31%-111.2%