≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4137 麗豐-KY / K線比較(日)

4137 麗豐-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.276.4+0.8+1.05%1.18%76.477.376.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114875.7萬144790股/筆77.011.2911.440.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57436.3萬258222張/筆76.1+0.9 (+1.19%)

連續漲跌: 連2漲  ( +1.7元 / +2.25%)

財報評分: 最新66分 / 平均73分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司:Hong Kong Chlitina International Limited、 (BVI) Chlitina International Limited及(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 09/14 17:50)

• 更正麗豐-KY2026年第二季合併財務報告iXBRL申報資訊之母子公司間業務關係及被投資公司等相關資訊 (公告訊息 09/02 17:45)

• 麗豐-KY新任經理人案 (公告訊息 08/21 18:08)

• 代克麗緹娜集團有限公司等重要子公司公告董事異動 (公告訊息 08/21 18:07)

• 代子公司香港克麗緹娜國際有限公司及其他子公司公告現金增資案 (公告訊息 08/21 18:06)

• 代子公司康岑（上海）企業管理有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 代子公司克麗緹娜（中國）貿易有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 麗豐-KY董事會決議2026年第二季不分派股利 (公告訊息 08/21 18:04)

• 麗豐-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/21 18:04)

• 麗豐-KY董事會通過重要決議 (公告訊息 08/21 18:03)

• 麗豐-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:28)

• 代子公司公告：(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 06/30 16:22)

• 麗豐-KY受邀參加群益金鼎證券舉辦之再生醫療與消費醫療產業論壇 (公告訊息 06/29 16:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4137 麗豐-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0877.2+0.8+1.05%+1.05%308+0.5+0.16%+0.16%+0.89%+0.88%
'26/10/0776.4+0.9+1.19%+2.25%307.5-3-0.97%-0.81%+2.16%+3.06%
'26/10/0675.5-0.3-0.4%+1.85%310.5+13+4.37%+3.53%-4.77%-1.68%
'26/10/0575.800%+1.85%297.5-10.5-3.41%0%+3.41%+1.85%
'26/10/0275.8-0.5-0.66%+1.18%308+15.5+5.3%+5.3%-5.96%-4.12%
'26/10/0176.3-1-1.29%-0.13%292.5+3+1.04%+6.39%-2.33%-6.52%
'26/09/3077.3+0.8+1.05%+0.92%289.5+8.5+3.02%+9.61%-1.97%-8.69%
'26/09/2976.5+0.3+0.39%+1.31%281-6-2.09%+7.32%+2.48%-6%
'26/09/2476.2-1.4-1.8%-0.52%287+0.5+0.17%+7.5%-1.97%-8.02%
'26/09/2377.6-1.2-1.52%-2.03%286.5-5.5-1.88%+5.48%+0.36%-7.51%
'26/09/2278.8+1.1+1.42%-0.64%292-0.5-0.17%+5.3%+1.59%-5.94%
'26/09/2177.7-1.1-1.4%-2.03%292.5+8.5+2.99%+8.45%-4.39%-10.5%
'26/09/1878.8+1.8+2.34%+0.26%284+9.5+3.46%+12.2%-1.12%-11.9%
'26/09/1777+0.2+0.26%+0.52%274.500%+12.2%+0.26%-11.7%
'26/09/1676.8+0.2+0.26%+0.78%274.5+6.5+2.43%+14.9%-2.17%-14.1%
'26/09/1576.6+0.3+0.39%+1.18%268-3.5-1.29%+13.4%+1.68%-12.3%
'26/09/1476.3+1.1+1.46%+2.66%271.5-1.5-0.55%+12.8%+2.01%-10.2%
'26/09/1175.2-1.1-1.44%+1.18%273-10.5-3.7%+8.64%+2.26%-7.46%
交易
日期		4137 麗豐-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1076.3-0.7-0.91%+0.26%283.5+2.5+0.89%+9.61%-1.8%-9.35%
'26/09/0977-0.1-0.13%+0.13%281+5.5+2%+11.8%-2.13%-11.7%
'26/09/0877.1-1-1.28%-1.15%275.5-4.5-1.61%+10%+0.33%-11.2%
'26/09/0778.1-1.2-1.51%-2.65%280+3.5+1.27%+11.4%-2.78%-14%
'26/09/0479.3-0.6-0.75%-3.38%276.5+1.5+0.55%+12%-1.3%-15.4%
'26/09/0379.9-1.4-1.72%-5.04%275-3-1.08%+10.8%-0.64%-15.8%
'26/09/0281.3-2.1-2.52%-7.43%278-6-2.11%+8.45%-0.41%-15.9%
'26/09/0183.4-0.8-0.95%-8.31%284+7+2.53%+11.2%-3.48%-19.5%
'26/08/3184.2-1.7-1.98%-10.1%277-10-3.48%+7.32%+1.5%-17.4%
'26/08/2885.9-2-2.28%-12.2%287+10+3.61%+11.2%-5.89%-23.4%
'26/08/2787.9+0.7+0.8%-11.5%277-9-3.15%+7.69%+3.95%-19.2%
'26/08/2687.2-0.2-0.23%-11.7%286+12.5+4.57%+12.6%-4.8%-24.3%
'26/08/2587.4-1.1-1.24%-12.8%273.5+4+1.48%+14.3%-2.72%-27.1%
'26/08/2488.5-1.8-1.99%-14.5%269.5+2+0.75%+15.1%-2.74%-29.6%
'26/08/2190.300%-14.5%267.5-1-0.37%+14.7%+0.37%-29.2%
'26/08/2090.3+0.3+0.33%-14.2%268.5+6+2.29%+17.3%-1.96%-31.6%
'26/08/1990-0.1-0.11%-14.3%262.5-3-1.13%+16%+1.02%-30.3%
'26/08/1890.1-0.3-0.33%-14.6%265.5-12.5-4.5%+10.8%+4.17%-25.4%
交易
日期		4137 麗豐-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1790.4-2.8-3%-17.2%27800%+10.8%-3%-28%
'26/08/1493.2-0.5-0.53%-17.6%278-5-1.77%+8.83%+1.24%-26.4%
'26/08/1393.7-0.4-0.43%-18%283+1.5+0.53%+9.41%-0.96%-27.4%
'26/08/1294.1-1.9-1.98%-19.6%281.5-1-0.35%+9.03%-1.63%-28.6%
'26/08/1196+0.1+0.1%-19.5%282.5-6-2.08%+6.76%+2.18%-26.3%
'26/08/1095.9+0.3+0.31%-19.2%288.5+26+9.9%+17.3%-9.59%-36.6%
'26/08/0795.6+0.7+0.74%-18.7%262.5-7-2.6%+14.3%+3.34%-32.9%
'26/08/0694.9-0.6-0.63%-19.2%269.5+13+5.07%+20.1%-5.7%-39.2%
'26/08/0595.5+1+1.06%-18.3%256.500%+20.1%+1.06%-38.4%
'26/08/0494.5-0.6-0.63%-18.8%256.5+18+7.55%+29.1%-8.18%-48%
'26/08/0395.1-1-1.04%-19.7%238.5+3+1.27%+30.8%-2.31%-50.5%
'26/07/3196.1+2.2+2.34%-17.8%235.5+21+9.79%+43.6%-7.45%-61.4%
'26/07/3093.9-0.9-0.95%-18.6%214.5-14-6.13%+34.8%+5.18%-53.4%
'26/07/2994.8-0.2-0.21%-18.7%233-18.5-7.36%+24.3%+7.15%-43%
'26/07/2895-0.1-0.11%-18.8%251.5-27.5-9.86%+12%+9.75%-30.8%
'26/07/2795.1+0.6+0.63%-18.3%279-0.5-0.18%+11.8%+0.81%-30.1%
'26/07/2494.5+0.5+0.53%-17.9%279.5-14.5-4.93%+6.29%+5.46%-24.2%
'26/07/2394-0.7-0.74%-18.5%29400%+6.29%-0.74%-24.8%
交易
日期		4137 麗豐-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2294.7-0.6-0.63%-19%294+22+8.09%+14.9%-8.72%-33.9%
'26/07/2195.3+0.7+0.74%-18.4%272+5.5+2.06%+17.3%-1.32%-35.7%
'26/07/2094.6-0.4-0.42%-18.7%266.5-21.5-7.47%+8.51%+7.05%-27.2%
'26/07/1795-1.7-1.76%-20.2%288-28.5-9%-1.26%+7.24%-18.9%
'26/07/1696.7+0.4+0.42%-19.8%316.5+2.5+0.8%-0.48%-0.38%-19.4%
'26/07/1596.3+1.7+1.8%-18.4%314+10+3.29%+2.8%-1.49%-21.2%
'26/07/1494.6-1.2-1.25%-19.4%304-8.5-2.72%0%+1.47%-19.4%
'26/07/1395.8-0.9-0.93%-20.2%312.5-7.5-2.34%-2.34%+1.41%-17.8%
'26/07/0996.7+1.9+2%-18.6%320+2+0.63%-1.73%+1.37%-16.8%
'26/07/0894.8-0.9-0.94%-19.3%318-5.5-1.7%-3.4%+0.76%-15.9%
'26/07/0795.7-0.8-0.83%-20%323.5-21-6.1%-9.29%+5.27%-10.7%
'26/07/0696.5-0.2-0.21%-20.2%344.5+6.5+1.92%-7.54%-2.13%-12.6%
'26/07/0396.7-1.3-1.33%-21.2%338+4.5+1.35%-6.3%-2.68%-14.9%
'26/07/0298-2.5-2.49%-23.2%333.5-2-0.6%-6.86%-1.89%-16.3%
'26/07/01110.5+1+0.91%-20.4%335.5-2-0.59%-7.41%+1.5%-13%
'26/06/30109.5-1-0.9%-21.1%337.5+26.5+8.52%+0.48%-9.42%-21.6%
'26/06/29110.5+2.5+2.31%-19.3%311-3-0.96%-0.48%+3.27%-18.8%
'26/06/26108-2-1.82%-20.7%314-12-3.68%-4.14%+1.86%-16.6%
交易
日期		4137 麗豐-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25110+0.5+0.46%-20.4%326-12-3.55%-7.54%+4.01%-12.8%
'26/06/24109.5-1-0.9%-21.1%338-6-1.74%-9.16%+0.84%-11.9%
'26/06/23110.5+0.5+0.45%-20.7%344-22-6.01%-14.6%+6.46%-6.11%
'26/06/22110+1+0.92%-20%366+2.5+0.69%-14%+0.23%-5.97%
'26/06/18109-0.5-0.46%-20.4%363.5+18.5+5.36%-9.42%-5.82%-10.9%
'26/06/17109.5-0.5-0.45%-20.7%345-1.5-0.43%-9.81%-0.02%-10.9%
'26/06/16110+0.5+0.46%-20.4%346.5+19.5+5.96%-4.43%-5.5%-15.9%
'26/06/15109.5+0.5+0.46%-20%327-20.5-5.9%-10.1%+6.36%-9.93%
'26/06/12109+1+0.93%-19.3%347.5+14.5+4.35%-6.16%-3.42%-13.1%
'26/06/11108-0.5-0.46%-19.6%333+30+9.9%+3.14%-10.4%-22.8%
'26/06/10108.5-0.5-0.46%-20%303-18-5.61%-2.65%+5.15%-17.4%
'26/06/09109-4.5-3.96%-23.2%321+12+3.88%+1.13%-7.84%-24.3%
'26/06/08113.5-2-1.73%-24.5%309-29-8.58%-7.54%+6.85%-17%
'26/06/05115.5+4+3.59%-21.8%338-16-4.52%-11.7%+8.11%-10.1%
'26/06/04111.5+3+2.76%-19.6%354+11+3.21%-8.89%-0.45%-10.7%
'26/06/03108.5+2.5+2.36%-17.7%343-4-1.15%-9.94%+3.51%-7.79%
'26/06/02106-0.5-0.47%-18.1%347-19-5.19%-14.6%+4.72%-3.5%
'26/06/01106.5+3.5+3.4%-15.3%366-13-3.43%-17.5%+6.83%+2.21%
交易
日期		4137 麗豐-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29103+1+0.98%-14.5%379+21.5+6.01%-12.6%-5.03%-1.92%
'26/05/2810200%-14.5%357.5+17+4.99%-8.22%-4.99%-6.29%
'26/05/27102-1-0.97%-15.3%340.5-1.5-0.44%-8.63%-0.53%-6.71%
'26/05/2610300%-15.3%342+31+9.97%+0.48%-9.97%-15.8%
'26/05/25103-1-0.96%-16.2%311+28+9.89%+10.4%-10.9%-26.6%
'26/05/22104-0.5-0.48%-16.6%283+25.5+9.9%+21.4%-10.4%-37.9%
'26/05/21104.5+1.5+1.46%-15.3%257.5+23+9.81%+33.3%-8.35%-48.6%
'26/05/20103-1.5-1.44%-16.6%234.5+7.5+3.3%+37.7%-4.74%-54.2%
'26/05/19104.5+1+0.97%-15.7%227-23-9.2%+25%+10.2%-40.7%
'26/05/18103.5-0.5-0.48%-16.2%250+2+0.81%+26%-1.29%-42.2%
'26/05/15104-2.5-2.35%-18.1%248+19+8.3%+36.5%-10.6%-54.6%
'26/05/14106.5+1.5+1.43%-17%229-3-1.29%+34.7%+2.72%-51.7%
'26/05/1310500%-17%232+5.5+2.43%+38%-2.43%-54.9%
'26/05/12105-2-1.87%-18.5%226.5+1+0.44%+38.6%-2.31%-57.1%
'26/05/11107-0.5-0.47%-18.9%225.5+3.5+1.58%+40.8%-2.05%-59.6%
'26/05/08107.500%-18.9%222-8.5-3.69%+35.6%+3.69%-54.5%
'26/05/07107.5+1+0.94%-18.1%230.5-4-1.71%+33.3%+2.65%-51.4%
'26/05/06106.5+0.5+0.47%-17.7%234.5+7+3.08%+37.4%-2.61%-55.1%
交易
日期		4137 麗豐-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0510600%-17.7%227.5+4.5+2.02%+40.1%-2.02%-57.9%
'26/05/04106-0.5-0.47%-18.1%223+20+9.85%+53.9%-10.3%-72.1%
'26/04/30106.5-0.5-0.47%-18.5%203-1.5-0.73%+52.8%+0.26%-71.3%
'26/04/29107+1.5+1.42%-17.3%204.5-14-6.41%+43%+7.83%-60.4%
'26/04/28105.5+1+0.96%-16.6%218.5+1.5+0.69%+44%+0.27%-60.6%
'26/04/27104.5-1.5-1.42%-17.7%217+7+3.33%+48.8%-4.75%-66.5%
'26/04/24106-0.5-0.47%-18.1%210+3+1.45%+51%-1.92%-69.1%
'26/04/23106.5-2-1.84%-19.6%207-11.5-5.26%+43%+3.42%-62.7%
'26/04/22108.500%-19.6%218.5+5.5+2.58%+46.7%-2.58%-66.3%
'26/04/21108.5-0.5-0.46%-20%213+5+2.4%+50.2%-2.86%-70.2%
'26/04/20109-1.5-1.36%-21.1%208+0.5+0.24%+50.6%-1.6%-71.7%
'26/04/17110.5+0.5+0.45%-20.7%207.5-5-2.35%+47.1%+2.8%-67.8%
'26/04/16110+0.5+0.46%-20.4%212.5+2.5+1.19%+48.8%-0.73%-69.2%
'26/04/15109.5+1+0.92%-19.6%210-7.5-3.45%+43.7%+4.37%-63.3%
'26/04/14108.5-1-0.91%-20.4%217.5-1-0.46%+43%-0.45%-63.4%
'26/04/13109.500%-20.4%218.5+4+1.86%+45.7%-1.86%-66.1%
'26/04/10109.5+3+2.82%-18.1%214.5+5+2.39%+49.2%+0.43%-67.3%
'26/04/09106.5-0.5-0.47%-18.5%209.5-1.5-0.71%+48.1%+0.24%-66.6%
交易
日期		4137 麗豐-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08107+2+1.9%-17%211+19+9.9%+62.8%-8%-79.7%
'26/04/07105-1-0.94%-17.7%192-10-4.95%+54.7%+4.01%-72.4%
'26/04/02106+0.5+0.47%-17.3%202+7+3.59%+60.3%-3.12%-77.6%
'26/04/01105.5+1+0.96%-16.6%195+8+4.28%+67.1%-3.32%-83.7%
'26/03/31104.5-2-1.88%-18.1%187-9-4.59%+59.4%+2.71%-77.6%
'26/03/30106.5-0.5-0.47%-18.5%196+1+0.51%+60.3%-0.98%-78.8%
'26/03/2710700%-18.5%195-3.5-1.76%+57.4%+1.76%-75.9%
'26/03/26107-1-0.93%-19.3%198.5-5-2.46%+53.6%+1.53%-72.8%
'26/03/25108+2+1.89%-17.7%203.5+11.5+5.99%+62.8%-4.1%-80.5%
'26/03/24106-0.5-0.47%-18.1%19200%+62.8%-0.47%-80.9%
'26/03/23106.5-2-1.84%-19.6%192-9.5-4.71%+55.1%+2.87%-74.7%
'26/03/20108.5-0.5-0.46%-20%201.5-4-1.95%+52.1%+1.49%-72.1%
'26/03/19109-0.5-0.46%-20.4%205.5-5.5-2.61%+48.1%+2.15%-68.5%
'26/03/18109.5+1+0.92%-19.6%211+8.5+4.2%+54.3%-3.28%-74%
'26/03/17108.5+1.5+1.4%-18.5%202.5-1.5-0.74%+53.2%+2.14%-71.7%
'26/03/1610700%-18.5%204+3+1.49%+55.5%-1.49%-74%
'26/03/13107-1.5-1.38%-19.6%201-3.5-1.71%+52.8%+0.33%-72.4%
'26/03/12108.5-2.5-2.25%-21.4%204.5-11-5.1%+45%+2.85%-66.5%
交易
日期		4137 麗豐-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11111+1.5+1.37%-20.4%215.5+1+0.47%+45.7%+0.9%-66.1%
'26/03/10109.5-6-5.19%-24.5%214.5+12+5.93%+54.3%-11.1%-78.8%
'26/03/09115.5+2.5+2.21%-22.8%202.5-22.5-10%+38.9%+12.2%-61.7%
'26/03/06113-0.5-0.44%-23.2%225+0.5+0.22%+39.2%-0.66%-62.4%
'26/03/05113.5+2+1.79%-21.8%224.5+7.5+3.46%+44%-1.67%-65.8%
'26/03/04111.5-5-4.29%-25.2%217-14-6.06%+35.3%+1.77%-60.4%
'26/03/03116.5+4+3.56%-22.5%231-22-8.7%+23.5%+12.3%-46%
'26/03/02112.5+3+2.74%-20.4%253-5-1.94%+21.1%+4.68%-41.5%
'26/02/26109.5-1-0.9%-21.1%25800%+21.1%-0.9%-42.2%
'26/02/25110.5+1+0.91%-20.4%258+0.5+0.19%+21.4%+0.72%-41.7%
'26/02/24109.500%-20.4%257.5+8.5+3.41%+25.5%-3.41%-45.9%
'26/02/23109.5-0.5-0.45%-20.7%249+6+2.47%+28.6%-2.92%-49.3%
'26/02/11110+0.5+0.46%-20.4%243+3+1.25%+30.2%-0.79%-50.6%
'26/02/10109.5+2+1.86%-18.9%240-3-1.23%+28.6%+3.09%-47.5%
'26/02/09107.5+4+3.86%-15.7%243+3.5+1.46%+30.5%+2.4%-46.2%
'26/02/06103.5-0.5-0.48%-16.2%239.5-4.5-1.84%+28.1%+1.36%-44.2%
'26/02/05104+1.5+1.46%-14.9%244-8.5-3.37%+23.8%+4.83%-38.7%
'26/02/04102.5-0.5-0.49%-15.3%252.5-4.5-1.75%+21.6%+1.26%-36.9%
交易
日期		4137 麗豐-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0310300%-15.3%257+12.5+5.11%+27.8%-5.11%-43.2%
'26/02/02103-0.5-0.48%-15.7%244.5-9.5-3.74%+23%+3.26%-38.8%
'26/01/30103.5-1.5-1.43%-17%254-1.5-0.59%+22.3%-0.84%-39.3%
'26/01/29105-0.5-0.47%-17.3%255.5-6-2.29%+19.5%+1.82%-36.8%
'26/01/28105.5-2-1.86%-18.9%261.5-2-0.76%+18.6%-1.1%-37.5%
'26/01/27107.5+1.5+1.42%-17.7%263.5+6+2.33%+21.4%-0.91%-39.1%
'26/01/2610600%-17.7%257.5+11+4.46%+26.8%-4.46%-44.5%
'26/01/23106+1.5+1.44%-16.6%246.5-11-4.27%+21.4%+5.71%-37.9%
'26/01/22104.500%-16.6%257.5+18+7.52%+30.5%-7.52%-47%
'26/01/21104.500%-16.6%239.5-12-4.77%+24.3%+4.77%-40.8%
'26/01/20104.500%-16.6%251.5-11-4.19%+19%+4.19%-35.6%
'26/01/19104.5-1.5-1.42%-17.7%262.5-0.5-0.19%+18.8%-1.23%-36.6%
'26/01/16106-1-0.93%-18.5%263+5.5+2.14%+21.4%-3.07%-39.9%
'26/01/15107+1.5+1.42%-17.3%257.5+6+2.39%+24.3%-0.97%-41.6%
'26/01/14105.500%-17.3%251.5+9.5+3.93%+29.1%-3.93%-46.5%
'26/01/13105.5+0.5+0.48%-17%242+22+10%+42%-9.52%-59%
'26/01/12105+2.5+2.44%-14.9%220+20+10%+56.2%-7.56%-71.2%
'26/01/09102.5-0.5-0.49%-15.3%200-3-1.48%+53.9%+0.99%-69.3%
交易
日期		4137 麗豐-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08103+1+0.98%-14.5%203-2.5-1.22%+52.1%+2.2%-66.6%
'26/01/07102+1+0.99%-13.7%205.5+1.5+0.74%+53.2%+0.25%-66.8%
'26/01/06101+0.5+0.5%-13.2%204+2.5+1.24%+55.1%-0.74%-68.3%
'26/01/05100.5-0.5-0.5%-13.7%201.5+18+9.81%+70.3%-10.3%-84%
'26/01/0210100%-13.7%183.5+10.5+6.07%+80.6%-6.07%-94.3%
'25/12/31101+1.6+1.61%-12.3%173-2-1.14%+78.6%+2.75%-90.8%
'25/12/3099.4-0.2-0.2%-12.4%175-1.5-0.85%+77.1%+0.65%-89.5%
'25/12/2999.6-0.4-0.4%-12.8%176.5+1.5+0.86%+78.6%-1.26%-91.4%
'25/12/26100+0.1+0.1%-12.7%175+10.5+6.38%+90%-6.28%-102.7%
'25/12/2499.9+0.6+0.6%-12.2%164.5+0.5+0.3%+90.5%+0.3%-102.7%
'25/12/2399.3+0.7+0.71%-11.6%164-8-4.65%+81.7%+5.36%-93.2%
'25/12/2298.6-0.3-0.3%-11.8%172+13+8.18%+96.5%-8.48%-108.4%
'25/12/1998.9+0.4+0.41%-11.5%159-2.5-1.55%+93.5%+1.96%-105%
'25/12/1898.5+0.1+0.1%-11.4%161.5-0.5-0.31%+92.9%+0.41%-104.3%
'25/12/1798.4-0.7-0.71%-12%162+6.5+4.18%+101%-4.89%-113%
'25/12/1699.1-0.4-0.4%-12.4%155.5-3.5-2.2%+96.5%+1.8%-108.9%
'25/12/1599.5+1.2+1.22%-11.3%159-3-1.85%+92.9%+3.07%-104.2%
'25/12/1298.3+0.1+0.1%-11.2%16200%+92.9%+0.1%-104.1%
交易
日期		4137 麗豐-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1198.2-0.1-0.1%-11.3%162+3+1.89%+96.5%-1.99%-107.8%
'25/12/1098.3-0.5-0.51%-11.7%159-1.5-0.93%+94.7%+0.42%-106.4%
'25/12/0998.8-0.2-0.2%-11.9%160.5+0.5+0.31%+95.3%-0.51%-107.2%
'25/12/0899-0.7-0.7%-12.5%160+3+1.91%+99%-2.61%-111.6%
'25/12/0599.7-1.3-1.29%-13.7%157+1+0.64%+100.3%-1.93%-114%
'25/12/04101+1.2+1.2%-12.6%156-2.5-1.58%+97.2%+2.78%-109.8%
'25/12/0399.8+0.3+0.3%-12.4%158.5+3+1.93%+101%-1.63%-113.3%
'25/12/0299.5+0.7+0.71%-11.7%155.5+2+1.3%+103.6%-0.59%-115.3%
'25/12/0198.8-0.9-0.9%-12.5%153.5-3.5-2.23%+99%+1.33%-111.6%
'25/11/2899.7-0.2-0.2%-12.7%157+1.5+0.96%+101%-1.16%-113.7%
'25/11/2799.9-0.1-0.1%-12.8%155.5+1+0.65%+102.3%-0.75%-115.1%
'25/11/26100+0.9+0.91%-12%154.5+2.5+1.64%+105.6%-0.73%-117.6%
'25/11/2599.1+1.4+1.43%-10.7%152+0.5+0.33%+106.3%+1.1%-117%
'25/11/2497.7+0.1+0.1%-10.7%151.5+0.5+0.33%+107%-0.23%-117.6%
'25/11/2197.6-1.3-1.31%-11.8%151-7.5-4.73%+97.2%+3.42%-109%
'25/11/2098.9+1+1.02%-10.9%158.5+4.5+2.92%+102.9%-1.9%-113.9%
'25/11/1997.900%-10.9%154-6.5-4.05%+94.7%+4.05%-105.6%
'25/11/1897.9-1.7-1.71%-12.4%160.5-4-2.43%+90%+0.72%-102.4%
交易
日期		4137 麗豐-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1799.6-0.3-0.3%-12.7%164.5+4+2.49%+94.7%-2.79%-107.4%
'25/11/1499.9-0.1-0.1%-12.8%160.5-9.5-5.59%+83.8%+5.49%-96.6%
'25/11/13100-1.5-1.48%-14.1%170+2+1.19%+86%-2.67%-100.1%
'25/11/12101.5+0.5+0.5%-13.7%168-1.5-0.88%+84.4%+1.38%-98%
'25/11/11101-1.5-1.46%-14.9%169.5-2.5-1.45%+81.7%-0.01%-96.6%
'25/11/10102.5-1-0.97%-15.7%172+2+1.18%+83.8%-2.15%-99.6%
'25/11/07103.5+3.5+3.5%-12.8%17000%+83.8%+3.5%-96.6%
'25/11/06100+0.7+0.7%-12.2%170-2.5-1.45%+81.2%+2.15%-93.3%
'25/11/0599.3-0.7-0.7%-12.8%172.5-1.5-0.86%+79.6%+0.16%-92.4%
'25/11/04100-1.5-1.48%-14.1%174+1+0.58%+80.6%-2.06%-94.7%
'25/11/03101.5+1.5+1.5%-12.8%17300%+80.6%+1.5%-93.4%
'25/10/31100-0.5-0.5%-13.2%173-4-2.26%+76.6%+1.76%-89.8%
'25/10/30100.500%-13.2%177-5-2.75%+71.7%+2.75%-84.9%
'25/10/29100.500%-13.2%182+5.5+3.12%+77.1%-3.12%-90.3%
'25/10/28100.5-1.5-1.47%-14.5%176.5+16+9.97%+94.7%-11.4%-109.2%
'25/10/27102-0.5-0.49%-14.9%160.5+10.5+7%+108.3%-7.49%-123.3%
'25/10/23102.5-1-0.97%-15.7%150-1.5-0.99%+106.3%+0.02%-122%
'25/10/22103.5+1+0.98%-14.9%151.5-0.5-0.33%+105.6%+1.31%-120.5%
交易
日期		4137 麗豐-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21102.5+1.5+1.49%-13.7%152-4-2.56%+100.3%+4.05%-114%
'25/10/20101+0.5+0.5%-13.2%156+2.5+1.63%+103.6%-1.13%-116.8%
'25/10/17100.5-2-1.95%-14.9%153.5-2.5-1.6%+100.3%-0.35%-115.2%
'25/10/16102.5+3.1+3.12%-12.3%156+6+4%+108.3%-0.88%-120.6%
'25/10/1599.4-0.6-0.6%-12.8%150+2.5+1.69%+111.9%-2.29%-124.7%
'25/10/14100+1.8+1.83%-11.2%147.5-6-3.91%+103.6%+5.74%-114.8%
'25/10/1398.2-1.2-1.21%-12.3%153.5-5.5-3.46%+96.5%+2.25%-108.8%