≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4133 亞諾法 / K線比較(日)

4133 亞諾法

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6521.7+0.95+4.38%7.37%22.523.521.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0924,754萬1,6521.27張/筆22.731.0830.20.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6101,302萬691883張/筆21.34+1.3 (+6.37%)

連續漲跌: 連3漲  ( +2.35元 / +11.58%)

財報評分: 最新49分 / 平均61分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 亞諾法董事會通過設置永續長 (公告訊息 08/13 15:33)

• 亞諾法董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:26)

• 修正亞諾法2025年度年報部分內容 (公告訊息 08/05 13:50)

• 亞諾法2026年第2季合併財務報告提案董事會決議預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4133 亞諾法6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822.65+0.95+4.38%+4.38%308+0.5+0.16%+0.16%+4.22%+4.22%
'26/10/0721.7+1.3+6.37%+11%307.5-3-0.97%-0.81%+7.34%+11.8%
'26/10/0620.4+0.1+0.49%+11.6%310.5+13+4.37%+3.53%-3.88%+8.05%
'26/10/0520.3-0.15-0.73%+10.8%297.5-10.5-3.41%0%+2.68%+10.8%
'26/10/0220.45-0.2-0.97%+9.69%308+15.5+5.3%+5.3%-6.27%+4.39%
'26/10/0120.6500%+9.69%292.5+3+1.04%+6.39%-1.04%+3.29%
'26/09/3020.65+0.2+0.98%+10.8%289.5+8.5+3.02%+9.61%-2.04%+1.15%
'26/09/2920.45+0.1+0.49%+11.3%281-6-2.09%+7.32%+2.58%+3.99%
'26/09/2420.35-0.2-0.97%+10.2%287+0.5+0.17%+7.5%-1.14%+2.71%
'26/09/2320.55-0.05-0.24%+9.95%286.5-5.5-1.88%+5.48%+1.64%+4.47%
'26/09/2220.6+0.05+0.24%+10.2%292-0.5-0.17%+5.3%+0.41%+4.92%
'26/09/2120.55-0.1-0.48%+9.69%292.5+8.5+2.99%+8.45%-3.47%+1.23%
'26/09/1820.65+0.25+1.23%+11%284+9.5+3.46%+12.2%-2.23%-1.17%
'26/09/1720.4+0.2+0.99%+12.1%274.500%+12.2%+0.99%-0.08%
'26/09/1620.200%+12.1%274.5+6.5+2.43%+14.9%-2.43%-2.8%
'26/09/1520.200%+12.1%268-3.5-1.29%+13.4%+1.29%-1.32%
'26/09/1420.2-0.05-0.25%+11.9%271.5-1.5-0.55%+12.8%+0.3%-0.97%
'26/09/1120.25-0.05-0.25%+11.6%273-10.5-3.7%+8.64%+3.45%+2.93%
交易
日期		4133 亞諾法6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1020.3-0.05-0.25%+11.3%283.5+2.5+0.89%+9.61%-1.14%+1.69%
'26/09/0920.35+0.05+0.25%+11.6%281+5.5+2%+11.8%-1.75%-0.22%
'26/09/0820.3-0.2-0.98%+10.5%275.5-4.5-1.61%+10%+0.63%+0.49%
'26/09/0720.5-0.05-0.24%+10.2%280+3.5+1.27%+11.4%-1.51%-1.17%
'26/09/0420.55+0.05+0.24%+10.5%276.5+1.5+0.55%+12%-0.31%-1.51%
'26/09/0320.5-0.15-0.73%+9.69%275-3-1.08%+10.8%+0.35%-1.11%
'26/09/0220.65-0.1-0.48%+9.16%278-6-2.11%+8.45%+1.63%+0.71%
'26/09/0120.7500%+9.16%284+7+2.53%+11.2%-2.53%-2.03%
'26/08/3120.75+0.15+0.73%+9.95%277-10-3.48%+7.32%+4.21%+2.63%
'26/08/2820.6-0.05-0.24%+9.69%287+10+3.61%+11.2%-3.85%-1.51%
'26/08/2720.65-0.15-0.72%+8.89%277-9-3.15%+7.69%+2.43%+1.2%
'26/08/2620.8+0.05+0.24%+9.16%286+12.5+4.57%+12.6%-4.33%-3.46%
'26/08/2520.75-0.05-0.24%+8.89%273.5+4+1.48%+14.3%-1.72%-5.39%
'26/08/2420.8+0.05+0.24%+9.16%269.5+2+0.75%+15.1%-0.51%-5.98%
'26/08/2120.75-0.1-0.48%+8.63%267.5-1-0.37%+14.7%-0.11%-6.08%
'26/08/2020.85+0.3+1.46%+10.2%268.5+6+2.29%+17.3%-0.83%-7.11%
'26/08/1920.55-0.2-0.96%+9.16%262.5-3-1.13%+16%+0.17%-6.85%
'26/08/1820.75-0.1-0.48%+8.63%265.5-12.5-4.5%+10.8%+4.02%-2.16%
交易
日期		4133 亞諾法6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1720.85+0.05+0.24%+8.89%27800%+10.8%+0.24%-1.9%
'26/08/1420.8-0.05-0.24%+8.63%278-5-1.77%+8.83%+1.53%-0.2%
'26/08/1320.85-0.05-0.24%+8.37%283+1.5+0.53%+9.41%-0.77%-1.04%
'26/08/1220.9-0.05-0.24%+8.11%281.5-1-0.35%+9.03%+0.11%-0.91%
'26/08/1120.95-0.3-1.41%+6.59%282.5-6-2.08%+6.76%+0.67%-0.17%
'26/08/1021.25+0.05+0.24%+6.84%288.5+26+9.9%+17.3%-9.66%-10.5%
'26/08/0721.2-0.2-0.93%+5.84%262.5-7-2.6%+14.3%+1.67%-8.44%
'26/08/0621.4-0.1-0.47%+5.35%269.5+13+5.07%+20.1%-5.54%-14.7%
'26/08/0521.5+0.35+1.65%+7.09%256.500%+20.1%+1.65%-13%
'26/08/0421.15+0.15+0.71%+7.86%256.5+18+7.55%+29.1%-6.84%-21.3%
'26/08/0321-0.05-0.24%+7.6%238.5+3+1.27%+30.8%-1.51%-23.2%
'26/07/3121.05+0.15+0.72%+8.37%235.5+21+9.79%+43.6%-9.07%-35.2%
'26/07/3020.9-0.4-1.88%+6.34%214.5-14-6.13%+34.8%+4.25%-28.5%
'26/07/2921.3+0.35+1.67%+8.11%233-18.5-7.36%+24.3%+9.03%-16.1%
'26/07/2820.95-0.85-3.9%+3.9%251.5-27.5-9.86%+12%+5.96%-8.11%
'26/07/2721.8+0.2+0.93%+4.86%279-0.5-0.18%+11.8%+1.11%-6.95%
'26/07/2421.6-1.1-4.85%-0.22%279.5-14.5-4.93%+6.29%+0.08%-6.51%
'26/07/2322.7+1.05+4.85%+4.62%29400%+6.29%+4.85%-1.67%
交易
日期		4133 亞諾法6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2221.65+0.15+0.7%+5.35%294+22+8.09%+14.9%-7.39%-9.54%
'26/07/2121.5-0.9-4.02%+1.12%272+5.5+2.06%+17.3%-6.08%-16.1%
'26/07/2022.4+0.05+0.22%+1.34%266.5-21.5-7.47%+8.51%+7.69%-7.16%
'26/07/1722.35+2+9.83%+11.3%288-28.5-9%-1.26%+18.8%+12.6%
'26/07/1620.35-0.1-0.49%+10.8%316.5+2.5+0.8%-0.48%-1.29%+11.2%
'26/07/1520.45+0.3+1.49%+12.4%314+10+3.29%+2.8%-1.8%+9.61%
'26/07/1420.15-0.35-1.71%+10.5%304-8.5-2.72%0%+1.01%+10.5%
'26/07/1320.5-0.3-1.44%+8.89%312.5-7.5-2.34%-2.34%+0.9%+11.2%
'26/07/0920.8-0.15-0.72%+8.11%320+2+0.63%-1.73%-1.35%+9.84%
'26/07/0820.95-0.25-1.18%+6.84%318-5.5-1.7%-3.4%+0.52%+10.2%
'26/07/0721.200%+6.84%323.5-21-6.1%-9.29%+6.1%+16.1%
'26/07/0621.2+0.35+1.68%+8.63%344.5+6.5+1.92%-7.54%-0.24%+16.2%
'26/07/0320.85+0.1+0.48%+9.16%338+4.5+1.35%-6.3%-0.87%+15.5%
'26/07/0220.75+0.2+0.97%+10.2%333.5-2-0.6%-6.86%+1.57%+17.1%
'26/07/0120.55+0.1+0.49%+10.8%335.5-2-0.59%-7.41%+1.08%+18.2%
'26/06/3020.45-0.25-1.21%+9.42%337.5+26.5+8.52%+0.48%-9.73%+8.94%
'26/06/2920.7+0.45+2.22%+11.9%311-3-0.96%-0.48%+3.18%+12.3%
'26/06/2620.25-0.3-1.46%+10.2%314-12-3.68%-4.14%+2.22%+14.4%
交易
日期		4133 亞諾法6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2520.55-0.15-0.72%+9.42%326-12-3.55%-7.54%+2.83%+17%
'26/06/2420.7+0.25+1.22%+10.8%338-6-1.74%-9.16%+2.96%+19.9%
'26/06/2320.45-0.25-1.21%+9.42%344-22-6.01%-14.6%+4.8%+24%
'26/06/2220.700%+9.42%366+2.5+0.69%-14%-0.69%+23.5%
'26/06/1820.700%+9.42%363.5+18.5+5.36%-9.42%-5.36%+18.8%
'26/06/1720.7+0.1+0.49%+9.95%345-1.5-0.43%-9.81%+0.92%+19.8%
'26/06/1620.6-0.1-0.48%+9.42%346.5+19.5+5.96%-4.43%-6.44%+13.9%
'26/06/1520.8+0.2+0.97%+10.4%327-20.5-5.9%-10.1%+6.87%+20.5%
'26/06/1220.600%+10.4%347.5+14.5+4.35%-6.16%-4.35%+16.6%
'26/06/1120.6-0.2-0.96%+9.38%333+30+9.9%+3.14%-10.9%+6.24%
'26/06/1020.8-0.1-0.48%+8.85%303-18-5.61%-2.65%+5.13%+11.5%
'26/06/0920.9+0.3+1.46%+10.4%321+12+3.88%+1.13%-2.42%+9.3%
'26/06/0820.6-0.75-3.51%+6.56%309-29-8.58%-7.54%+5.07%+14.1%
'26/06/0521.35-0.25-1.16%+5.32%338-16-4.52%-11.7%+3.36%+17%
'26/06/0421.6+0.35+1.65%+7.06%354+11+3.21%-8.89%-1.56%+16%
'26/06/0321.25+0.4+1.92%+9.11%343-4-1.15%-9.94%+3.07%+19.1%
'26/06/0220.85-0.15-0.71%+8.33%347-19-5.19%-14.6%+4.48%+23%
'26/06/0121-0.05-0.24%+8.08%366-13-3.43%-17.5%+3.19%+25.6%
交易
日期		4133 亞諾法6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2921.05+0.5+2.43%+10.7%379+21.5+6.01%-12.6%-3.58%+23.3%
'26/05/2820.55-0.05-0.24%+10.4%357.5+17+4.99%-8.22%-5.23%+18.7%
'26/05/2720.6-0.25-1.2%+9.11%340.5-1.5-0.44%-8.63%-0.76%+17.7%
'26/05/2620.85-0.3-1.42%+7.57%342+31+9.97%+0.48%-11.4%+7.08%
'26/05/2521.15-0.15-0.7%+6.81%311+28+9.89%+10.4%-10.6%-3.62%
'26/05/2221.3+0.15+0.71%+7.57%283+25.5+9.9%+21.4%-9.19%-13.8%
'26/05/2121.15+0.1+0.48%+8.08%257.5+23+9.81%+33.3%-9.33%-25.2%
'26/05/2021.05-0.1-0.47%+7.57%234.5+7.5+3.3%+37.7%-3.77%-30.1%
'26/05/1921.15-0.3-1.4%+6.06%227-23-9.2%+25%+7.8%-18.9%
'26/05/1821.45+0.65+3.12%+9.38%250+2+0.81%+26%+2.31%-16.6%
'26/05/1520.8-0.4-1.89%+7.31%248+19+8.3%+36.5%-10.2%-29.2%
'26/05/1421.2-0.2-0.93%+6.31%229-3-1.29%+34.7%+0.36%-28.4%
'26/05/1321.400%+6.31%232+5.5+2.43%+38%-2.43%-31.7%
'26/05/1221.4-0.35-1.61%+4.6%226.5+1+0.44%+38.6%-2.05%-34%
'26/05/1121.75-0.2-0.91%+3.64%225.5+3.5+1.58%+40.8%-2.49%-37.1%
'26/05/0821.9500%+3.64%222-8.5-3.69%+35.6%+3.69%-31.9%
'26/05/0721.95+0.05+0.23%+3.88%230.5-4-1.71%+33.3%+1.94%-29.4%
'26/05/0621.9+0.35+1.62%+5.57%234.5+7+3.08%+37.4%-1.46%-31.8%
交易
日期		4133 亞諾法6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521.55+0.15+0.7%+6.31%227.5+4.5+2.02%+40.1%-1.32%-33.8%
'26/05/0421.4-0.2-0.93%+5.32%223+20+9.85%+53.9%-10.8%-48.6%
'26/04/3021.6-0.15-0.69%+4.6%203-1.5-0.73%+52.8%+0.04%-48.2%
'26/04/2921.75+0.15+0.69%+5.32%204.5-14-6.41%+43%+7.1%-37.7%
'26/04/2821.6-0.05-0.23%+5.08%218.5+1.5+0.69%+44%-0.92%-38.9%
'26/04/2721.65-0.6-2.7%+2.25%217+7+3.33%+48.8%-6.03%-46.6%
'26/04/2422.25-0.1-0.45%+1.79%210+3+1.45%+51%-1.9%-49.2%
'26/04/2322.35-0.15-0.67%+1.11%207-11.5-5.26%+43%+4.59%-41.9%
'26/04/2222.5+0.15+0.67%+1.79%218.5+5.5+2.58%+46.7%-1.91%-44.9%
'26/04/2122.35-0.05-0.22%+1.56%213+5+2.4%+50.2%-2.62%-48.7%
'26/04/2022.4-0.1-0.44%+1.11%208+0.5+0.24%+50.6%-0.68%-49.5%
'26/04/1722.5-0.3-1.32%-0.22%207.5-5-2.35%+47.1%+1.03%-47.3%
'26/04/1622.8+0.2+0.88%+0.66%212.5+2.5+1.19%+48.8%-0.31%-48.1%
'26/04/1522.6+0.05+0.22%+0.89%210-7.5-3.45%+43.7%+3.67%-42.8%
'26/04/1422.5500%+0.89%217.5-1-0.46%+43%+0.46%-42.1%
'26/04/1322.55+0.2+0.89%+1.79%218.5+4+1.86%+45.7%-0.97%-43.9%
'26/04/1022.35+0.05+0.22%+2.02%214.5+5+2.39%+49.2%-2.17%-47.1%
'26/04/0922.3-0.2-0.89%+1.11%209.5-1.5-0.71%+48.1%-0.18%-47%
交易
日期		4133 亞諾法6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0822.5-0.05-0.22%+0.89%211+19+9.9%+62.8%-10.1%-61.9%
'26/04/0722.55-0.25-1.1%-0.22%192-10-4.95%+54.7%+3.85%-54.9%
'26/04/0222.8-0.05-0.22%-0.44%202+7+3.59%+60.3%-3.81%-60.7%
'26/04/0122.85+0.35+1.56%+1.11%195+8+4.28%+67.1%-2.72%-66%
'26/03/3122.5-0.3-1.32%-0.22%187-9-4.59%+59.4%+3.27%-59.7%
'26/03/3022.8-0.2-0.87%-1.09%196+1+0.51%+60.3%-1.38%-61.3%
'26/03/2723-0.15-0.65%-1.73%195-3.5-1.76%+57.4%+1.11%-59.2%
'26/03/2623.15+0.05+0.22%-1.52%198.5-5-2.46%+53.6%+2.68%-55.1%
'26/03/2523.1+0.05+0.22%-1.3%203.5+11.5+5.99%+62.8%-5.77%-64.1%
'26/03/2423.05+0.05+0.22%-1.09%19200%+62.8%+0.22%-63.8%
'26/03/2323-0.15-0.65%-1.73%192-9.5-4.71%+55.1%+4.06%-56.8%
'26/03/2023.15+0.1+0.43%-1.3%201.5-4-1.95%+52.1%+2.38%-53.4%
'26/03/1923.05-0.25-1.07%-2.36%205.5-5.5-2.61%+48.1%+1.54%-50.5%
'26/03/1823.3+0.1+0.43%-1.94%211+8.5+4.2%+54.3%-3.77%-56.3%
'26/03/1723.2-0.1-0.43%-2.36%202.5-1.5-0.74%+53.2%+0.31%-55.5%
'26/03/1623.3+0.15+0.65%-1.73%204+3+1.49%+55.5%-0.84%-57.2%
'26/03/1323.15-0.15-0.64%-2.36%201-3.5-1.71%+52.8%+1.07%-55.2%
'26/03/1223.3-0.4-1.69%-4.01%204.5-11-5.1%+45%+3.41%-49%
交易
日期		4133 亞諾法6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1123.7+0.2+0.85%-3.19%215.5+1+0.47%+45.7%+0.38%-48.9%
'26/03/1023.5+0.15+0.64%-2.57%214.5+12+5.93%+54.3%-5.29%-56.9%
'26/03/0923.35-0.9-3.71%-6.19%202.5-22.5-10%+38.9%+6.29%-45.1%
'26/03/0624.25+0.45+1.89%-4.41%225+0.5+0.22%+39.2%+1.67%-43.6%
'26/03/0523.8+0.1+0.42%-4.01%224.5+7.5+3.46%+44%-3.04%-48%
'26/03/0423.7-0.75-3.07%-6.95%217-14-6.06%+35.3%+2.99%-42.2%
'26/03/0324.45-0.7-2.78%-9.54%231-22-8.7%+23.5%+5.92%-33.1%
'26/03/0225.15-0.15-0.59%-10.1%253-5-1.94%+21.1%+1.35%-31.2%
'26/02/2625.3+0.1+0.4%-9.72%25800%+21.1%+0.4%-30.8%
'26/02/2525.2-0.2-0.79%-10.4%258+0.5+0.19%+21.4%-0.98%-31.8%
'26/02/2425.4-0.05-0.2%-10.6%257.5+8.5+3.41%+25.5%-3.61%-36.1%
'26/02/2325.45+0.1+0.39%-10.3%249+6+2.47%+28.6%-2.08%-38.9%
'26/02/1125.35+0.1+0.4%-9.9%243+3+1.25%+30.2%-0.85%-40.1%
'26/02/1025.25-0.3-1.17%-11%240-3-1.23%+28.6%+0.06%-39.6%
'26/02/0925.55+0.1+0.39%-10.6%243+3.5+1.46%+30.5%-1.07%-41.1%
'26/02/0625.45-0.6-2.3%-12.7%239.5-4.5-1.84%+28.1%-0.46%-40.7%
'26/02/0526.05+0.05+0.19%-12.5%244-8.5-3.37%+23.8%+3.56%-36.3%
'26/02/0426+0.5+1.96%-10.8%252.5-4.5-1.75%+21.6%+3.71%-32.4%
交易
日期		4133 亞諾法6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0325.5-1.25-4.67%-15%257+12.5+5.11%+27.8%-9.78%-42.8%
'26/02/0226.75+0.6+2.29%-13%244.5-9.5-3.74%+23%+6.03%-36%
'26/01/3026.15-1.8-6.44%-18.6%254-1.5-0.59%+22.3%-5.85%-40.9%
'26/01/2927.95-1.05-3.62%-21.6%255.5-6-2.29%+19.5%-1.33%-41.1%
'26/01/2829+2.6+9.85%-13.8%261.5-2-0.76%+18.6%+10.6%-32.4%
'26/01/2726.4+2.4+10%-5.21%263.5+6+2.33%+21.4%+7.67%-26.6%
'26/01/2624+0.3+1.27%-4.01%257.5+11+4.46%+26.8%-3.19%-30.8%
'26/01/2323.7-0.25-1.04%-5.01%246.5-11-4.27%+21.4%+3.23%-26.4%
'26/01/2223.95-0.25-1.03%-5.99%257.5+18+7.52%+30.5%-8.55%-36.5%
'26/01/2124.2-0.15-0.62%-6.57%239.5-12-4.77%+24.3%+4.15%-30.8%
'26/01/2024.35+0.15+0.62%-5.99%251.5-11-4.19%+19%+4.81%-25%
'26/01/1924.2+0.25+1.04%-5.01%262.5-0.5-0.19%+18.8%+1.23%-23.8%
'26/01/1623.95+0.3+1.27%-3.81%263+5.5+2.14%+21.4%-0.87%-25.2%
'26/01/1523.65+0.35+1.5%-2.36%257.5+6+2.39%+24.3%-0.89%-26.6%
'26/01/1423.3+0.25+1.08%-1.3%251.5+9.5+3.93%+29.1%-2.85%-30.4%
'26/01/1323.05-0.25-1.07%-2.36%242+22+10%+42%-11.1%-44.4%
'26/01/1223.3+0.05+0.22%-2.15%220+20+10%+56.2%-9.78%-58.4%
'26/01/0923.25+0.6+2.65%+0.44%200-3-1.48%+53.9%+4.13%-53.5%
交易
日期		4133 亞諾法6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0822.65+0.15+0.67%+1.11%203-2.5-1.22%+52.1%+1.89%-51%
'26/01/0722.5+0.15+0.67%+1.79%205.5+1.5+0.74%+53.2%-0.07%-51.4%
'26/01/0622.35-0.05-0.22%+1.56%204+2.5+1.24%+55.1%-1.46%-53.5%
'26/01/0522.4-0.2-0.88%+0.66%201.5+18+9.81%+70.3%-10.7%-69.6%
'26/01/0222.6-0.1-0.44%+0.22%183.5+10.5+6.07%+80.6%-6.51%-80.4%
'25/12/3122.7-0.1-0.44%-0.22%173-2-1.14%+78.6%+0.7%-78.8%
'25/12/3022.8-0.1-0.44%-0.66%175-1.5-0.85%+77.1%+0.41%-77.7%
'25/12/2922.900%-0.66%176.5+1.5+0.86%+78.6%-0.86%-79.2%
'25/12/2622.9+0.15+0.66%0%175+10.5+6.38%+90%-5.72%-90%
'25/12/2422.75-0.05-0.22%-0.22%164.5+0.5+0.3%+90.5%-0.52%-90.8%
'25/12/2322.8-0.15-0.65%-0.87%164-8-4.65%+81.7%+4%-82.6%
'25/12/2222.9500%-0.87%172+13+8.18%+96.5%-8.18%-97.4%
'25/12/1922.95+0.15+0.66%-0.22%159-2.5-1.55%+93.5%+2.21%-93.7%
'25/12/1822.8-0.1-0.44%-0.66%161.5-0.5-0.31%+92.9%-0.13%-93.6%
'25/12/1722.9+0.05+0.22%-0.44%162+6.5+4.18%+101%-3.96%-101.4%
'25/12/1622.85-0.15-0.65%-1.09%155.5-3.5-2.2%+96.5%+1.55%-97.6%
'25/12/1523+0.15+0.66%-0.44%159-3-1.85%+92.9%+2.51%-93.3%
'25/12/1222.85+0.1+0.44%0%16200%+92.9%+0.44%-92.9%
交易
日期		4133 亞諾法6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1122.75-0.1-0.44%-0.44%162+3+1.89%+96.5%-2.33%-97%
'25/12/1022.85-0.15-0.65%-1.09%159-1.5-0.93%+94.7%+0.28%-95.8%
'25/12/0923+0.15+0.66%-0.44%160.5+0.5+0.31%+95.3%+0.35%-95.8%
'25/12/0822.85+0.1+0.44%0%160+3+1.91%+99%-1.47%-99%
'25/12/0522.75-0.15-0.66%-0.66%157+1+0.64%+100.3%-1.3%-101%
'25/12/0422.900%-0.66%156-2.5-1.58%+97.2%+1.58%-97.8%
'25/12/0322.9+0.05+0.22%-0.44%158.5+3+1.93%+101%-1.71%-101.4%
'25/12/0222.85+0.2+0.88%+0.44%155.5+2+1.3%+103.6%-0.42%-103.1%
'25/12/0122.65-0.1-0.44%0%153.5-3.5-2.23%+99%+1.79%-99%
'25/11/2822.75-0.25-1.09%-1.09%157+1.5+0.96%+101%-2.05%-102.1%
'25/11/2723+0.1+0.44%-0.66%155.5+1+0.65%+102.3%-0.21%-102.9%
'25/11/2622.9+0.25+1.1%+0.44%154.5+2.5+1.64%+105.6%-0.54%-105.2%
'25/11/2522.6500%+0.44%152+0.5+0.33%+106.3%-0.33%-105.8%
'25/11/2422.65+0.1+0.44%+0.89%151.5+0.5+0.33%+107%+0.11%-106.1%
'25/11/2122.55-0.4-1.74%-0.87%151-7.5-4.73%+97.2%+2.99%-98%
'25/11/2022.95+0.2+0.88%0%158.5+4.5+2.92%+102.9%-2.04%-102.9%
'25/11/1922.75-0.45-1.94%-1.94%154-6.5-4.05%+94.7%+2.11%-96.6%
'25/11/1823.2-0.25-1.07%-2.99%160.5-4-2.43%+90%+1.36%-93%
交易
日期		4133 亞諾法6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1723.45-0.15-0.64%-3.6%164.5+4+2.49%+94.7%-3.13%-98.3%
'25/11/1423.6+0.2+0.85%-2.78%160.5-9.5-5.59%+83.8%+6.44%-86.6%
'25/11/1323.400%-2.78%170+2+1.19%+86%-1.19%-88.8%
'25/11/1223.4+0.25+1.08%-1.73%168-1.5-0.88%+84.4%+1.96%-86.1%
'25/11/1123.15-0.1-0.43%-2.15%169.5-2.5-1.45%+81.7%+1.02%-83.8%
'25/11/1023.25-0.15-0.64%-2.78%172+2+1.18%+83.8%-1.82%-86.6%
'25/11/0723.4-0.25-1.06%-3.81%17000%+83.8%-1.06%-87.6%
'25/11/0623.65+0.1+0.42%-3.4%170-2.5-1.45%+81.2%+1.87%-84.6%
'25/11/0523.55-0.4-1.67%-5.01%172.5-1.5-0.86%+79.6%-0.81%-84.6%
'25/11/0423.95-1.15-4.58%-9.36%174+1+0.58%+80.6%-5.16%-90%
'25/11/0325.1-0.2-0.79%-10.1%17300%+80.6%-0.79%-90.7%
'25/10/3125.300%-10.1%173-4-2.26%+76.6%+2.26%-86.6%
'25/10/3025.300%-10.1%177-5-2.75%+71.7%+2.75%-81.8%
'25/10/2925.3-0.25-0.98%-11%182+5.5+3.12%+77.1%-4.1%-88%
'25/10/2825.55-0.1-0.39%-11.3%176.5+16+9.97%+94.7%-10.4%-106%
'25/10/2725.65-0.1-0.39%-11.7%160.5+10.5+7%+108.3%-7.39%-120%
'25/10/2325.75+0.25+0.98%-10.8%150-1.5-0.99%+106.3%+1.97%-117.1%
'25/10/2225.5+0.3+1.19%-9.72%151.5-0.5-0.33%+105.6%+1.52%-115.3%
交易
日期		4133 亞諾法6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2125.2+0.1+0.4%-9.36%152-4-2.56%+100.3%+2.96%-109.7%
'25/10/2025.1-0.55-2.14%-11.3%156+2.5+1.63%+103.6%-3.77%-114.9%
'25/10/1725.65+0.05+0.2%-11.1%153.5-2.5-1.6%+100.3%+1.8%-111.5%
'25/10/1625.600%-11.1%156+6+4%+108.3%-4%-119.5%
'25/10/1525.6+0.1+0.39%-10.8%150+2.5+1.69%+111.9%-1.3%-122.6%
'25/10/1425.5-0.5-1.92%-12.5%147.5-6-3.91%+103.6%+1.99%-116.1%
'25/10/1326+0.05+0.19%-12.3%153.5-5.5-3.46%+96.5%+3.65%-108.9%