≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4131 浩泰 / K線比較(日)

4131 浩泰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.230.7+0.5+1.63%0.65%31.431.431.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
412.54萬41張/筆31.354.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2368.12萬201.13張/筆30.28+0.1 (+0.33%)

連續漲跌: 連2漲  ( +0.6元 / +1.96%)

財報評分: 最新40分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 浩泰董事長依董事會授權訂定員工認股權憑證轉換普通股增資基準日 (公告訊息 09/29 17:35)

• 浩泰2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/05 15:12)

• 浩泰2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4131 浩泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0831.2+0.5+1.63%+1.63%308+0.5+0.16%+0.16%+1.47%+1.47%
'26/10/0730.7+0.1+0.33%+1.96%307.5-3-0.97%-0.81%+1.3%+2.77%
'26/10/0630.6-0.25-0.81%+1.13%310.5+13+4.37%+3.53%-5.18%-2.39%
'26/10/0530.85+0.05+0.16%+1.3%297.5-10.5-3.41%0%+3.57%+1.3%
'26/10/0230.8-0.05-0.16%+1.13%308+15.5+5.3%+5.3%-5.46%-4.16%
'26/10/0130.85+0.2+0.65%+1.79%292.5+3+1.04%+6.39%-0.39%-4.6%
'26/09/3030.65-1.3-4.07%-2.35%289.5+8.5+3.02%+9.61%-7.09%-12%
'26/09/2931.95-0.05-0.16%-2.5%281-6-2.09%+7.32%+1.93%-9.82%
'26/09/2432-0.3-0.93%-3.41%287+0.5+0.17%+7.5%-1.1%-10.9%
'26/09/2332.3+1.1+3.53%0%286.5-5.5-1.88%+5.48%+5.41%-5.48%
'26/09/2231.200%0%292-0.5-0.17%+5.3%+0.17%-5.3%
'26/09/2131.2-0.2-0.64%-0.64%292.5+8.5+2.99%+8.45%-3.63%-9.09%
'26/09/1831.4-0.5-1.57%-2.19%284+9.5+3.46%+12.2%-5.03%-14.4%
'26/09/1731.9+0.45+1.43%-0.79%274.500%+12.2%+1.43%-13%
'26/09/1631.45+0.05+0.16%-0.64%274.5+6.5+2.43%+14.9%-2.27%-15.6%
'26/09/1531.4-0.6-1.88%-2.5%268-3.5-1.29%+13.4%-0.59%-15.9%
'26/09/1432+0.1+0.31%-2.19%271.5-1.5-0.55%+12.8%+0.86%-15%
'26/09/1131.9+0.7+2.24%0%273-10.5-3.7%+8.64%+5.94%-8.64%
交易
日期		4131 浩泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1031.2+0.5+1.63%+1.63%283.5+2.5+0.89%+9.61%+0.74%-7.98%
'26/09/0930.7+0.2+0.66%+2.3%281+5.5+2%+11.8%-1.34%-9.5%
'26/09/0830.500%+2.3%275.5-4.5-1.61%+10%+1.61%-7.7%
'26/09/0730.5-0.45-1.45%+0.81%280+3.5+1.27%+11.4%-2.72%-10.6%
'26/09/0430.95+0.2+0.65%+1.46%276.5+1.5+0.55%+12%+0.1%-10.5%
'26/09/0330.75+0.05+0.16%+1.63%275-3-1.08%+10.8%+1.24%-9.16%
'26/09/0230.7+0.1+0.33%+1.96%278-6-2.11%+8.45%+2.44%-6.49%
'26/09/0130.600%+1.96%284+7+2.53%+11.2%-2.53%-9.23%
'26/08/3130.6-0.35-1.13%+0.81%277-10-3.48%+7.32%+2.35%-6.51%
'26/08/2830.95-1-3.13%-2.35%287+10+3.61%+11.2%-6.74%-13.5%
'26/08/2731.95-1.05-3.18%-5.45%277-9-3.15%+7.69%-0.03%-13.1%
'26/08/2633+0.65+2.01%-3.55%286+12.5+4.57%+12.6%-2.56%-16.2%
'26/08/2532.35+0.85+2.7%-0.95%273.5+4+1.48%+14.3%+1.22%-15.2%
'26/08/2431.500%-0.95%269.5+2+0.75%+15.1%-0.75%-16.1%
'26/08/2131.5-0.45-1.41%-2.35%267.5-1-0.37%+14.7%-1.04%-17.1%
'26/08/2031.95-0.35-1.08%-3.41%268.5+6+2.29%+17.3%-3.37%-20.7%
'26/08/1932.3+0.4+1.25%-2.19%262.5-3-1.13%+16%+2.38%-18.2%
'26/08/1831.9+0.4+1.27%-0.95%265.5-12.5-4.5%+10.8%+5.77%-11.7%
交易
日期		4131 浩泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1731.5-0.7-2.17%-3.11%27800%+10.8%-2.17%-13.9%
'26/08/1432.200%-3.11%278-5-1.77%+8.83%+1.77%-11.9%
'26/08/1332.2+0.2+0.62%-2.5%283+1.5+0.53%+9.41%+0.09%-11.9%
'26/08/1232-0.2-0.62%-3.11%281.5-1-0.35%+9.03%-0.27%-12.1%
'26/08/1132.2-0.4-1.23%-4.29%282.5-6-2.08%+6.76%+0.85%-11.1%
'26/08/1032.6+0.1+0.31%-4%288.5+26+9.9%+17.3%-9.59%-21.3%
'26/08/0732.5-1-2.99%-6.87%262.5-7-2.6%+14.3%-0.39%-21.2%
'26/08/0633.5-0.2-0.59%-7.42%269.5+13+5.07%+20.1%-5.66%-27.5%
'26/08/0533.7-0.4-1.17%-8.5%256.500%+20.1%-1.17%-28.6%
'26/08/0434.1+0.4+1.19%-7.42%256.5+18+7.55%+29.1%-6.36%-36.6%
'26/08/0333.7-0.1-0.3%-7.69%238.5+3+1.27%+30.8%-1.57%-38.5%
'26/07/3133.800%-7.69%235.5+21+9.79%+43.6%-9.79%-51.3%
'26/07/3033.8-0.6-1.74%-9.3%214.5-14-6.13%+34.8%+4.39%-44.1%
'26/07/2934.4+0.4+1.18%-8.24%233-18.5-7.36%+24.3%+8.54%-32.5%
'26/07/2834-0.3-0.87%-9.04%251.5-27.5-9.86%+12%+8.99%-21%
'26/07/2734.3-0.7-2%-10.9%279-0.5-0.18%+11.8%-1.82%-22.7%
'26/07/2435-0.3-0.85%-11.6%279.5-14.5-4.93%+6.29%+4.08%-17.9%
'26/07/2335.3+0.5+1.44%-10.3%29400%+6.29%+1.44%-16.6%
交易
日期		4131 浩泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2234.8+0.4+1.16%-9.3%294+22+8.09%+14.9%-6.93%-24.2%
'26/07/2134.4+0.45+1.33%-8.1%272+5.5+2.06%+17.3%-0.73%-25.4%
'26/07/2033.95+1.75+5.43%-3.11%266.5-21.5-7.47%+8.51%+12.9%-11.6%
'26/07/1732.2-0.3-0.92%-4%288-28.5-9%-1.26%+8.08%-2.74%
'26/07/1632.5-0.2-0.61%-4.59%316.5+2.5+0.8%-0.48%-1.41%-4.11%
'26/07/1532.7-0.45-1.36%-5.88%314+10+3.29%+2.8%-4.65%-8.68%
'26/07/1433.15+0.1+0.3%-5.6%304-8.5-2.72%0%+3.02%-5.6%
'26/07/1333.05+0.25+0.76%-4.88%312.5-7.5-2.34%-2.34%+3.1%-2.53%
'26/07/0932.800%-4.88%320+2+0.63%-1.73%-0.63%-3.15%
'26/07/0832.8-0.1-0.3%-5.17%318-5.5-1.7%-3.4%+1.4%-1.77%
'26/07/0732.900%-5.17%323.5-21-6.1%-9.29%+6.1%+4.12%
'26/07/0632.900%-5.17%344.5+6.5+1.92%-7.54%-1.92%+2.38%
'26/07/0332.9-0.55-1.64%-6.73%338+4.5+1.35%-6.3%-2.99%-0.43%
'26/07/0233.4500%-6.73%333.5-2-0.6%-6.86%+0.6%+0.13%
'26/07/0133.45-0.05-0.15%-6.87%335.5-2-0.59%-7.41%+0.44%+0.54%
'26/06/3033.5+0.25+0.75%-6.17%337.5+26.5+8.52%+0.48%-7.77%-6.65%
'26/06/2933.25-0.35-1.04%-7.14%311-3-0.96%-0.48%-0.08%-6.67%
'26/06/2633.6-0.35-1.03%-8.1%314-12-3.68%-4.14%+2.65%-3.96%
交易
日期		4131 浩泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2533.95+0.35+1.04%-7.14%326-12-3.55%-7.54%+4.59%+0.4%
'26/06/2433.6-0.85-2.47%-9.43%338-6-1.74%-9.16%-0.73%-0.28%
'26/06/2334.45-1-2.82%-12%344-22-6.01%-14.6%+3.19%+2.63%
'26/06/2235.45-1.35-3.67%-15.2%366+2.5+0.69%-14%-4.36%-1.19%
'26/06/1836.8-1.1-2.9%-17.7%363.5+18.5+5.36%-9.42%-8.26%-8.26%
'26/06/1737.9+0.7+1.88%-16.1%345-1.5-0.43%-9.81%+2.31%-6.32%
'26/06/1637.500%-16%346.5+19.5+5.96%-4.43%-5.96%-11.6%
'26/06/1537.5-0.1-0.27%-16.2%327-20.5-5.9%-10.1%+5.63%-6.15%
'26/06/1237.6+1.6+4.44%-12.5%347.5+14.5+4.35%-6.16%+0.09%-6.34%
'26/06/1136.500%-12.3%333+30+9.9%+3.14%-9.9%-15.5%
'26/06/1036.5+0.7+1.96%-10.6%303-18-5.61%-2.65%+7.57%-7.97%
'26/06/0935.8+1.3+3.77%-7.25%321+12+3.88%+1.13%-0.11%-8.38%
'26/06/0834.5+0.5+1.47%-5.88%309-29-8.58%-7.54%+10%+1.66%
'26/06/0534+0.6+1.8%-4.19%338-16-4.52%-11.7%+6.32%+7.53%
'26/06/0433.4+0.4+1.21%-3.03%354+11+3.21%-8.89%-2%+5.86%
'26/06/0333-0.35-1.05%-4.05%343-4-1.15%-9.94%+0.1%+5.89%
'26/06/0233.35+0.3+0.91%-3.18%347-19-5.19%-14.6%+6.1%+11.4%
'26/06/0133.05-0.55-1.64%-4.76%366-13-3.43%-17.5%+1.79%+12.8%
交易
日期		4131 浩泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2933.6-0.3-0.88%-5.6%379+21.5+6.01%-12.6%-6.89%+6.98%
'26/05/2833.9+0.85+2.57%-3.18%357.5+17+4.99%-8.22%-2.42%+5.05%
'26/05/2733.05-1.35-3.92%-6.98%340.5-1.5-0.44%-8.63%-3.48%+1.65%
'26/05/2634.4+0.4+1.18%-5.88%342+31+9.97%+0.48%-8.79%-6.36%
'26/05/253400%-5.88%311+28+9.89%+10.4%-9.89%-16.3%
'26/05/2234-1.2-3.41%-9.09%283+25.5+9.9%+21.4%-13.3%-30.5%
'26/05/2135.2+0.1+0.28%-8.83%257.5+23+9.81%+33.3%-9.53%-42.1%
'26/05/2035.1-0.05-0.14%-8.96%234.5+7.5+3.3%+37.7%-3.44%-46.6%
'26/05/1935.1500%-8.96%227-23-9.2%+25%+9.2%-34%
'26/05/1835.15-0.15-0.42%-9.35%250+2+0.81%+26%-1.23%-35.4%
'26/05/1535.3-0.05-0.14%-9.48%248+19+8.3%+36.5%-8.44%-45.9%
'26/05/1435.35+0.05+0.14%-9.35%229-3-1.29%+34.7%+1.43%-44%
'26/05/1335.3-0.4-1.12%-10.4%232+5.5+2.43%+38%-3.55%-48.3%
'26/05/1235.7+0.4+1.13%-9.35%226.5+1+0.44%+38.6%+0.69%-47.9%
'26/05/1135.3-0.1-0.28%-9.6%225.5+3.5+1.58%+40.8%-1.86%-50.4%
'26/05/0835.4+0.1+0.28%-9.35%222-8.5-3.69%+35.6%+3.97%-44.9%
'26/05/0735.3-0.7-1.94%-11.1%230.5-4-1.71%+33.3%-0.23%-44.4%
'26/05/0636+0.7+1.98%-9.35%234.5+7+3.08%+37.4%-1.1%-46.7%
交易
日期		4131 浩泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0535.300%-9.35%227.5+4.5+2.02%+40.1%-2.02%-49.5%
'26/05/0435.3-0.05-0.14%-9.48%223+20+9.85%+53.9%-9.99%-63.4%
'26/04/3035.35+0.05+0.14%-9.35%203-1.5-0.73%+52.8%+0.87%-62.2%
'26/04/2935.3-0.3-0.84%-10.1%204.5-14-6.41%+43%+5.57%-53.1%
'26/04/2835.600%-10.1%218.5+1.5+0.69%+44%-0.69%-54.1%
'26/04/2735.6-0.1-0.28%-10.4%217+7+3.33%+48.8%-3.61%-59.2%
'26/04/2435.7+0.4+1.13%-9.35%210+3+1.45%+51%-0.32%-60.3%
'26/04/2335.300%-9.35%207-11.5-5.26%+43%+5.26%-52.4%
'26/04/2235.3-0.05-0.14%-9.48%218.5+5.5+2.58%+46.7%-2.72%-56.2%
'26/04/2135.35+0.35+1%-8.57%213+5+2.4%+50.2%-1.4%-58.8%
'26/04/2035-0.5-1.41%-9.86%208+0.5+0.24%+50.6%-1.65%-60.5%
'26/04/1735.5-0.2-0.56%-10.4%207.5-5-2.35%+47.1%+1.79%-57.4%
'26/04/1635.700%-10.4%212.5+2.5+1.19%+48.8%-1.19%-59.2%
'26/04/1535.7-0.25-0.7%-11%210-7.5-3.45%+43.7%+2.75%-54.7%
'26/04/1435.9500%-11%217.5-1-0.46%+43%+0.46%-54%
'26/04/1335.95+0.35+0.98%-10.1%218.5+4+1.86%+45.7%-0.88%-55.8%
'26/04/1035.6+0.1+0.28%-9.86%214.5+5+2.39%+49.2%-2.11%-59%
'26/04/0935.5-0.25-0.7%-10.5%209.5-1.5-0.71%+48.1%+0.01%-58.6%
交易
日期		4131 浩泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0835.75+2.55+7.68%-3.61%211+19+9.9%+62.8%-2.22%-66.4%
'26/04/0733.2-2.3-6.48%-9.86%192-10-4.95%+54.7%-1.53%-64.6%
'26/04/0235.500%-9.86%202+7+3.59%+60.3%-3.59%-70.1%
'26/04/0135.5-0.75-2.07%-11.7%195+8+4.28%+67.1%-6.35%-78.8%
'26/03/3136.25+0.8+2.26%-9.73%187-9-4.59%+59.4%+6.85%-69.2%
'26/03/3035.45-0.25-0.7%-10.4%196+1+0.51%+60.3%-1.21%-70.6%
'26/03/2735.7+0.2+0.56%-9.86%195-3.5-1.76%+57.4%+2.32%-67.3%
'26/03/2635.5-0.3-0.84%-10.6%198.5-5-2.46%+53.6%+1.62%-64.2%
'26/03/2535.8-0.3-0.83%-11.4%203.5+11.5+5.99%+62.8%-6.82%-74.1%
'26/03/2436.1+0.9+2.56%-9.09%19200%+62.8%+2.56%-71.9%
'26/03/2335.2-1-2.76%-11.6%192-9.5-4.71%+55.1%+1.95%-66.7%
'26/03/2036.200%-11.6%201.5-4-1.95%+52.1%+1.95%-63.7%
'26/03/1936.2-0.3-0.82%-12.3%205.5-5.5-2.61%+48.1%+1.79%-60.4%
'26/03/1836.5+0.5+1.39%-11.1%211+8.5+4.2%+54.3%-2.81%-65.4%
'26/03/1736-0.5-1.37%-12.3%202.5-1.5-0.74%+53.2%-0.63%-65.5%
'26/03/1636.5+0.2+0.55%-11.8%204+3+1.49%+55.5%-0.94%-67.3%
'26/03/1336.3-0.75-2.02%-13.6%201-3.5-1.71%+52.8%-0.31%-66.4%
'26/03/1237.05-0.35-0.94%-14.4%204.5-11-5.1%+45%+4.16%-59.5%
交易
日期		4131 浩泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1137.4+0.05+0.13%-14.3%215.5+1+0.47%+45.7%-0.34%-60%
'26/03/1037.35-0.45-1.19%-15.3%214.5+12+5.93%+54.3%-7.12%-69.7%
'26/03/0937.8-0.1-0.26%-15.6%202.5-22.5-10%+38.9%+9.74%-54.5%
'26/03/0637.9+1.8+4.99%-11.4%225+0.5+0.22%+39.2%+4.77%-50.6%
'26/03/0536.1-1.15-3.09%-14.1%224.5+7.5+3.46%+44%-6.55%-58.1%
'26/03/0437.25-0.45-1.19%-15.1%217-14-6.06%+35.3%+4.87%-50.4%
'26/03/0337.7-0.3-0.79%-15.8%231-22-8.7%+23.5%+7.91%-39.3%
'26/03/0238-0.7-1.81%-17.3%253-5-1.94%+21.1%+0.13%-38.4%
'26/02/2638.7-0.3-0.77%-17.9%25800%+21.1%-0.77%-39.1%
'26/02/2539+1+2.63%-15.8%258+0.5+0.19%+21.4%+2.44%-37.1%
'26/02/2438-1.8-4.52%-19.6%257.5+8.5+3.41%+25.5%-7.93%-45.1%
'26/02/2339.8+0.7+1.79%-18.2%249+6+2.47%+28.6%-0.68%-46.8%
'26/02/1139.1+0.2+0.51%-17.7%243+3+1.25%+30.2%-0.74%-47.9%
'26/02/1038.9-0.1-0.26%-17.9%240-3-1.23%+28.6%+0.97%-46.5%
'26/02/0939-0.2-0.51%-18.4%243+3.5+1.46%+30.5%-1.97%-48.8%
'26/02/0639.2-0.65-1.63%-19.7%239.5-4.5-1.84%+28.1%+0.21%-47.8%
'26/02/0539.85+0.75+1.92%-18.2%244-8.5-3.37%+23.8%+5.29%-41.9%
'26/02/0439.1-0.25-0.64%-18.7%252.5-4.5-1.75%+21.6%+1.11%-40.3%
交易
日期		4131 浩泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0339.35+0.55+1.42%-17.5%257+12.5+5.11%+27.8%-3.69%-45.3%
'26/02/0238.8-0.3-0.77%-18.2%244.5-9.5-3.74%+23%+2.97%-41.2%
'26/01/3039.1-0.2-0.51%-18.6%254-1.5-0.59%+22.3%+0.08%-40.9%
'26/01/2939.300%-18.6%255.5-6-2.29%+19.5%+2.29%-38.1%
'26/01/2839.300%-18.6%261.5-2-0.76%+18.6%+0.76%-37.2%
'26/01/2739.3+0.05+0.13%-18.5%263.5+6+2.33%+21.4%-2.2%-39.8%
'26/01/2639.25-0.5-1.26%-19.5%257.5+11+4.46%+26.8%-5.72%-46.3%
'26/01/2339.75-0.25-0.62%-20%246.5-11-4.27%+21.4%+3.65%-41.4%
'26/01/2240-0.05-0.12%-20.1%257.5+18+7.52%+30.5%-7.64%-50.6%
'26/01/2140.05+0.3+0.75%-19.5%239.5-12-4.77%+24.3%+5.52%-43.8%
'26/01/2039.75-0.25-0.62%-20%251.5-11-4.19%+19%+3.57%-39%
'26/01/1940+0.4+1.01%-19.2%262.5-0.5-0.19%+18.8%+1.2%-38%
'26/01/1639.600%-19.2%263+5.5+2.14%+21.4%-2.14%-40.6%
'26/01/1539.6-0.25-0.63%-19.7%257.5+6+2.39%+24.3%-3.02%-44%
'26/01/1439.85-0.15-0.38%-20%251.5+9.5+3.93%+29.1%-4.31%-49.1%
'26/01/1340-1.25-3.03%-22.4%242+22+10%+42%-13%-64.5%
'26/01/1241.25+0.05+0.12%-22.3%220+20+10%+56.2%-9.88%-78.6%
'26/01/0941.2+0.8+1.98%-20.8%200-3-1.48%+53.9%+3.46%-74.7%
交易
日期		4131 浩泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0840.400%-20.8%203-2.5-1.22%+52.1%+1.22%-72.9%
'26/01/0740.400%-20.8%205.5+1.5+0.74%+53.2%-0.74%-74%
'26/01/0640.4+0.2+0.5%-20.4%204+2.5+1.24%+55.1%-0.74%-75.5%
'26/01/0540.2-0.4-0.99%-21.2%201.5+18+9.81%+70.3%-10.8%-91.5%
'26/01/0240.6-1.4-3.33%-23.8%183.5+10.5+6.07%+80.6%-9.4%-104.4%
'25/12/3142+1+2.44%-22%173-2-1.14%+78.6%+3.58%-100.5%
'25/12/3041+1+2.5%-20%175-1.5-0.85%+77.1%+3.35%-97.1%
'25/12/294000%-20%176.5+1.5+0.86%+78.6%-0.86%-98.6%
'25/12/264000%-20%175+10.5+6.38%+90%-6.38%-110%
'25/12/2440+0.05+0.13%-19.9%164.5+0.5+0.3%+90.5%-0.17%-110.4%
'25/12/2339.9500%-19.9%164-8-4.65%+81.7%+4.65%-101.6%
'25/12/2239.95-0.3-0.75%-20.5%172+13+8.18%+96.5%-8.93%-117%
'25/12/1940.25+0.35+0.88%-19.8%159-2.5-1.55%+93.5%+2.43%-113.3%
'25/12/1839.9+0.3+0.76%-19.2%161.5-0.5-0.31%+92.9%+1.07%-112.1%
'25/12/1739.6-0.2-0.5%-19.6%162+6.5+4.18%+101%-4.68%-120.6%
'25/12/1639.8-0.7-1.73%-21%155.5-3.5-2.2%+96.5%+0.47%-117.5%
'25/12/1540.5-1-2.41%-22.9%159-3-1.85%+92.9%-0.56%-115.8%
'25/12/1241.5+1.6+4.01%-19.8%16200%+92.9%+4.01%-112.7%
交易
日期		4131 浩泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1139.9+0.1+0.25%-19.6%162+3+1.89%+96.5%-1.64%-116.1%
'25/12/1039.8+0.9+2.31%-17.7%159-1.5-0.93%+94.7%+3.24%-112.4%
'25/12/0938.9-0.6-1.52%-19%160.5+0.5+0.31%+95.3%-1.83%-114.3%
'25/12/0839.5+1+2.6%-16.9%160+3+1.91%+99%+0.69%-115.9%
'25/12/0538.5+0.3+0.79%-16.2%157+1+0.64%+100.3%+0.15%-116.6%
'25/12/0438.2+3.2+9.14%-8.57%156-2.5-1.58%+97.2%+10.7%-105.7%
'25/12/0335+1.4+4.17%-4.76%158.5+3+1.93%+101%+2.24%-105.7%
'25/12/0233.6+0.1+0.3%-4.48%155.5+2+1.3%+103.6%-1%-108.1%
'25/12/0133.5-1.5-4.29%-8.57%153.5-3.5-2.23%+99%-2.06%-107.6%
'25/11/283500%-8.57%157+1.5+0.96%+101%-0.96%-109.5%
'25/11/2735+0.8+2.34%-6.43%155.5+1+0.65%+102.3%+1.69%-108.7%
'25/11/2634.2-0.1-0.29%-6.71%154.5+2.5+1.64%+105.6%-1.93%-112.3%
'25/11/2534.3+1.8+5.54%-1.54%152+0.5+0.33%+106.3%+5.21%-107.8%
'25/11/2432.5+0.15+0.46%-1.08%151.5+0.5+0.33%+107%+0.13%-108%
'25/11/2132.35-0.15-0.46%-1.54%151-7.5-4.73%+97.2%+4.27%-98.7%
'25/11/2032.5+0.05+0.15%-1.39%158.5+4.5+2.92%+102.9%-2.77%-104.3%
'25/11/1932.4500%-1.39%154-6.5-4.05%+94.7%+4.05%-96.1%
'25/11/1832.45-0.2-0.61%-1.99%160.5-4-2.43%+90%+1.82%-92%
交易
日期		4131 浩泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1732.6500%-1.99%164.5+4+2.49%+94.7%-2.49%-96.7%
'25/11/1432.65+0.15+0.46%-1.54%160.5-9.5-5.59%+83.8%+6.05%-85.4%
'25/11/1332.500%-1.54%170+2+1.19%+86%-1.19%-87.6%
'25/11/1232.5+0.1+0.31%-1.23%168-1.5-0.88%+84.4%+1.19%-85.6%
'25/11/1132.4+0.3+0.93%-0.31%169.5-2.5-1.45%+81.7%+2.38%-82%
'25/11/1032.1+0.05+0.16%-0.16%172+2+1.18%+83.8%-1.02%-84%
'25/11/0732.0500%-0.16%17000%+83.8%0%-84%
'25/11/0632.05+0.1+0.31%+0.16%170-2.5-1.45%+81.2%+1.76%-81%
'25/11/0531.9500%+0.16%172.5-1.5-0.86%+79.6%+0.86%-79.4%
'25/11/0431.95-0.05-0.16%0%174+1+0.58%+80.6%-0.74%-80.6%
'25/11/0331.6500%0%17300%+80.6%0%-80.6%
'25/10/3131.65+1.1+3.6%+3.6%173-4-2.26%+76.6%+5.86%-73%
'25/10/3030.55-0.45-1.45%+2.1%177-5-2.75%+71.7%+1.3%-69.6%
'25/10/2931-0.25-0.8%+1.28%182+5.5+3.12%+77.1%-3.92%-75.8%
'25/10/2831.25-0.75-2.34%-1.09%176.5+16+9.97%+94.7%-12.3%-95.8%
'25/10/2732-0.05-0.16%-1.25%160.5+10.5+7%+108.3%-7.16%-109.6%
'25/10/2332.05+0.05+0.16%-1.09%150-1.5-0.99%+106.3%+1.15%-107.4%
'25/10/2232-0.4-1.23%-2.31%151.5-0.5-0.33%+105.6%-0.9%-107.9%
交易
日期		4131 浩泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2132.4+0.4+1.25%-1.09%152-4-2.56%+100.3%+3.81%-101.4%
'25/10/2032-0.95-2.88%-3.95%156+2.5+1.63%+103.6%-4.51%-107.5%
'25/10/1732.95-0.25-0.75%-4.67%153.5-2.5-1.6%+100.3%+0.85%-105%
'25/10/1633.2-0.3-0.9%-5.52%156+6+4%+108.3%-4.9%-113.9%
'25/10/1533.500%-5.52%150+2.5+1.69%+111.9%-1.69%-117.4%
'25/10/1433.500%-5.52%147.5-6-3.91%+103.6%+3.91%-109.1%
'25/10/1333.500%-5.52%153.5-5.5-3.46%+96.5%+3.46%-102.1%