≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4142 國光生 / K線比較(日)

4142 國光生

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.218.55+0.65+3.5%4.85%18.5519.4518.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5141.05億2,9591.86張/筆19.071.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3774,378萬1,2741.87張/筆18.42+0.4 (+2.2%)

連續漲跌: 連3漲  ( +1.3元 / +7.26%)

財報評分: 最新45分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 安特羅與泰國生醫廠簽訂腸病毒71型疫苗經銷合約 明年上半年取證後出貨 (Anue鉅亨 09/24 10:11)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 國光生受邀參加台新證券舉辦法人說明會 (公告訊息 09/11 14:50)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 國光生子公司夲牧首張動物疫苗藥證到手 瞄準亞洲豬疫苗商機 (Anue鉅亨 08/11 18:57)

• 國光生2026年第二季合併財務報告提報董事會 (公告訊息 08/05 15:49)

• 國光生2026年第2季財務報告提報董事會召開日期 (公告訊息 07/28 13:51)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4142 國光生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0819.2+0.65+3.5%+3.5%308+0.5+0.16%+0.16%+3.34%+3.34%
'26/10/0718.55+0.4+2.2%+5.79%307.5-3-0.97%-0.81%+3.17%+6.59%
'26/10/0618.15+0.25+1.4%+7.26%310.5+13+4.37%+3.53%-2.97%+3.73%
'26/10/0517.9-0.1-0.56%+6.67%297.5-10.5-3.41%0%+2.85%+6.67%
'26/10/0218-0.1-0.55%+6.08%308+15.5+5.3%+5.3%-5.85%+0.78%
'26/10/0118.1-0.15-0.82%+5.21%292.5+3+1.04%+6.39%-1.86%-1.18%
'26/09/3018.25+0.15+0.83%+6.08%289.5+8.5+3.02%+9.61%-2.19%-3.53%
'26/09/2918.1+0.2+1.12%+7.26%281-6-2.09%+7.32%+3.21%-0.05%
'26/09/2417.9+0.05+0.28%+7.56%287+0.5+0.17%+7.5%+0.11%+0.06%
'26/09/2317.8500%+7.56%286.5-5.5-1.88%+5.48%+1.88%+2.08%
'26/09/2217.85+0.15+0.85%+8.47%292-0.5-0.17%+5.3%+1.02%+3.18%
'26/09/2117.7-0.1-0.56%+7.87%292.5+8.5+2.99%+8.45%-3.55%-0.59%
'26/09/1817.8+0.05+0.28%+8.17%284+9.5+3.46%+12.2%-3.18%-4.03%
'26/09/1717.75+0.5+2.9%+11.3%274.500%+12.2%+2.9%-0.9%
'26/09/1617.25+0.05+0.29%+11.6%274.5+6.5+2.43%+14.9%-2.14%-3.3%
'26/09/1517.200%+11.6%268-3.5-1.29%+13.4%+1.29%-1.82%
'26/09/1417.200%+11.6%271.5-1.5-0.55%+12.8%+0.55%-1.19%
'26/09/1117.2-0.3-1.71%+9.71%273-10.5-3.7%+8.64%+1.99%+1.07%
交易
日期		4142 國光生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1017.5-0.25-1.41%+8.17%283.5+2.5+0.89%+9.61%-2.3%-1.44%
'26/09/0917.75+0.2+1.14%+9.4%281+5.5+2%+11.8%-0.86%-2.4%
'26/09/0817.55-0.15-0.85%+8.47%275.5-4.5-1.61%+10%+0.76%-1.53%
'26/09/0717.7+0.15+0.85%+9.4%280+3.5+1.27%+11.4%-0.42%-1.99%
'26/09/0417.55-0.05-0.28%+9.09%276.5+1.5+0.55%+12%-0.83%-2.91%
'26/09/0317.6-0.2-1.12%+7.87%275-3-1.08%+10.8%-0.04%-2.93%
'26/09/0217.8+0.1+0.56%+8.47%278-6-2.11%+8.45%+2.67%+0.02%
'26/09/0117.7-0.05-0.28%+8.17%284+7+2.53%+11.2%-2.81%-3.02%
'26/08/3117.75-0.15-0.84%+7.26%277-10-3.48%+7.32%+2.64%-0.05%
'26/08/2817.900%+7.26%287+10+3.61%+11.2%-3.61%-3.93%
'26/08/2717.9-0.1-0.56%+6.67%277-9-3.15%+7.69%+2.59%-1.03%
'26/08/2618+0.3+1.69%+8.47%286+12.5+4.57%+12.6%-2.88%-4.14%
'26/08/2517.7-0.1-0.56%+7.87%273.5+4+1.48%+14.3%-2.04%-6.42%
'26/08/2417.8-0.35-1.93%+5.79%269.5+2+0.75%+15.1%-2.68%-9.36%
'26/08/2118.15+0.05+0.28%+6.08%267.5-1-0.37%+14.7%+0.65%-8.63%
'26/08/2018.1+0.85+4.93%+11.3%268.5+6+2.29%+17.3%+2.64%-6.03%
'26/08/1917.25-0.05-0.29%+11%262.5-3-1.13%+16%+0.84%-5.02%
'26/08/1817.3+0.05+0.29%+11.3%265.5-12.5-4.5%+10.8%+4.79%+0.51%
交易
日期		4142 國光生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.25+0.1+0.58%+12%27800%+10.8%+0.58%+1.16%
'26/08/1417.15-0.15-0.87%+11%278-5-1.77%+8.83%+0.9%+2.15%
'26/08/1317.3+0.05+0.29%+11.3%283+1.5+0.53%+9.41%-0.24%+1.89%
'26/08/1217.25-0.15-0.86%+10.3%281.5-1-0.35%+9.03%-0.51%+1.32%
'26/08/1117.4-0.15-0.85%+9.4%282.5-6-2.08%+6.76%+1.23%+2.64%
'26/08/1017.55-0.15-0.85%+8.47%288.5+26+9.9%+17.3%-10.8%-8.86%
'26/08/0717.7+0.55+3.21%+12%262.5-7-2.6%+14.3%+5.81%-2.33%
'26/08/0617.1500%+12%269.5+13+5.07%+20.1%-5.07%-8.12%
'26/08/0517.15+0.25+1.48%+13.6%256.500%+20.1%+1.48%-6.47%
'26/08/0416.9+0.1+0.6%+14.3%256.5+18+7.55%+29.1%-6.95%-14.9%
'26/08/0316.8+0.25+1.51%+16%238.5+3+1.27%+30.8%+0.24%-14.8%
'26/07/3116.5500%+16%235.5+21+9.79%+43.6%-9.79%-27.6%
'26/07/3016.55-0.05-0.3%+15.7%214.5-14-6.13%+34.8%+5.83%-19.1%
'26/07/2916.6-0.15-0.9%+14.6%233-18.5-7.36%+24.3%+6.46%-9.63%
'26/07/2816.75-0.35-2.05%+12.3%251.5-27.5-9.86%+12%+7.81%+0.27%
'26/07/2717.1+0.05+0.29%+12.6%279-0.5-0.18%+11.8%+0.47%+0.8%
'26/07/2417.0500%+12.6%279.5-14.5-4.93%+6.29%+4.93%+6.32%
'26/07/2317.0500%+12.6%29400%+6.29%0%+6.32%
交易
日期		4142 國光生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2217.05+0.05+0.29%+12.9%294+22+8.09%+14.9%-7.8%-1.95%
'26/07/2117+0.1+0.59%+13.6%272+5.5+2.06%+17.3%-1.47%-3.65%
'26/07/2016.9+0.1+0.6%+14.3%266.5-21.5-7.47%+8.51%+8.07%+5.78%
'26/07/1716.8-0.55-3.17%+10.7%288-28.5-9%-1.26%+5.83%+11.9%
'26/07/1617.35-0.1-0.57%+10%316.5+2.5+0.8%-0.48%-1.37%+10.5%
'26/07/1517.45+0.6+3.56%+13.9%314+10+3.29%+2.8%+0.27%+11.2%
'26/07/1416.85-0.2-1.17%+12.6%304-8.5-2.72%0%+1.55%+12.6%
'26/07/1317.05-0.6-3.4%+8.78%312.5-7.5-2.34%-2.34%-1.06%+11.1%
'26/07/0917.6500%+8.78%320+2+0.63%-1.73%-0.63%+10.5%
'26/07/0817.65-0.05-0.28%+8.47%318-5.5-1.7%-3.4%+1.42%+11.9%
'26/07/0717.7-0.25-1.39%+6.96%323.5-21-6.1%-9.29%+4.71%+16.3%
'26/07/0617.95+0.15+0.84%+7.87%344.5+6.5+1.92%-7.54%-1.08%+15.4%
'26/07/0317.8+0.4+2.3%+10.3%338+4.5+1.35%-6.3%+0.95%+16.6%
'26/07/0217.4-0.1-0.57%+9.71%333.5-2-0.6%-6.86%+0.03%+16.6%
'26/07/0117.5-0.1-0.57%+9.09%335.5-2-0.59%-7.41%+0.02%+16.5%
'26/06/3017.6+0.1+0.57%+9.71%337.5+26.5+8.52%+0.48%-7.95%+9.23%
'26/06/2917.5+0.7+4.17%+14.3%311-3-0.96%-0.48%+5.13%+14.8%
'26/06/2616.8-0.3-1.75%+12.3%314-12-3.68%-4.14%+1.93%+16.4%
交易
日期		4142 國光生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2517.1-0.15-0.87%+11.3%326-12-3.55%-7.54%+2.68%+18.8%
'26/06/2417.25+0.1+0.58%+12%338-6-1.74%-9.16%+2.32%+21.1%
'26/06/2317.15-0.05-0.29%+11.6%344-22-6.01%-14.6%+5.72%+26.2%
'26/06/2217.2-0.2-1.15%+10.3%366+2.5+0.69%-14%-1.84%+24.4%
'26/06/1817.4-0.1-0.57%+9.71%363.5+18.5+5.36%-9.42%-5.93%+19.1%
'26/06/1717.5+0.05+0.29%+10%345-1.5-0.43%-9.81%+0.72%+19.8%
'26/06/1617.45-0.25-1.41%+8.47%346.5+19.5+5.96%-4.43%-7.37%+12.9%
'26/06/1517.7+0.05+0.28%+8.78%327-20.5-5.9%-10.1%+6.18%+18.9%
'26/06/1217.65+0.05+0.28%+9.09%347.5+14.5+4.35%-6.16%-4.07%+15.2%
'26/06/1117.6-0.2-1.12%+7.87%333+30+9.9%+3.14%-11%+4.73%
'26/06/1017.8+0.2+1.14%+9.09%303-18-5.61%-2.65%+6.75%+11.7%
'26/06/0917.6-0.05-0.28%+8.78%321+12+3.88%+1.13%-4.16%+7.65%
'26/06/0817.65-0.2-1.12%+7.56%309-29-8.58%-7.54%+7.46%+15.1%
'26/06/0517.85+0.05+0.28%+7.87%338-16-4.52%-11.7%+4.8%+19.6%
'26/06/0417.8+0.5+2.89%+11%354+11+3.21%-8.89%-0.32%+19.9%
'26/06/0317.3+0.1+0.58%+11.6%343-4-1.15%-9.94%+1.73%+21.6%
'26/06/0217.200%+11.6%347-19-5.19%-14.6%+5.19%+26.2%
'26/06/0117.2+0.05+0.29%+12%366-13-3.43%-17.5%+3.72%+29.5%
交易
日期		4142 國光生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2917.15+0.2+1.18%+13.3%379+21.5+6.01%-12.6%-4.83%+25.9%
'26/05/2816.95-0.05-0.29%+12.9%357.5+17+4.99%-8.22%-5.28%+21.2%
'26/05/2717-0.2-1.16%+11.6%340.5-1.5-0.44%-8.63%-0.72%+20.3%
'26/05/2617.2-0.2-1.15%+10.3%342+31+9.97%+0.48%-11.1%+9.86%
'26/05/2517.4-0.1-0.57%+9.71%311+28+9.89%+10.4%-10.5%-0.71%
'26/05/2217.5-0.1-0.57%+9.09%283+25.5+9.9%+21.4%-10.5%-12.3%
'26/05/2117.6+0.25+1.44%+10.7%257.5+23+9.81%+33.3%-8.37%-22.6%
'26/05/2017.3500%+10.7%234.5+7.5+3.3%+37.7%-3.3%-27%
'26/05/1917.35-0.25-1.42%+9.09%227-23-9.2%+25%+7.78%-15.9%
'26/05/1817.6+0.4+2.33%+11.6%250+2+0.81%+26%+1.52%-14.4%
'26/05/1517.2-0.5-2.82%+8.47%248+19+8.3%+36.5%-11.1%-28%
'26/05/1417.7-0.1-0.56%+7.87%229-3-1.29%+34.7%+0.73%-26.8%
'26/05/1317.8+0.25+1.42%+9.4%232+5.5+2.43%+38%-1.01%-28.6%
'26/05/1217.55-0.1-0.57%+8.78%226.5+1+0.44%+38.6%-1.01%-29.8%
'26/05/1117.65-0.15-0.84%+7.87%225.5+3.5+1.58%+40.8%-2.42%-32.9%
'26/05/0817.8-0.15-0.84%+6.96%222-8.5-3.69%+35.6%+2.85%-28.6%
'26/05/0717.9500%+6.96%230.5-4-1.71%+33.3%+1.71%-26.3%
'26/05/0617.95-0.15-0.83%+6.08%234.5+7+3.08%+37.4%-3.91%-31.3%
交易
日期		4142 國光生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0518.1+0.6+3.43%+9.71%227.5+4.5+2.02%+40.1%+1.41%-30.4%
'26/05/0417.5-0.2-1.13%+8.47%223+20+9.85%+53.9%-11%-45.5%
'26/04/3017.7-0.25-1.39%+6.96%203-1.5-0.73%+52.8%-0.66%-45.8%
'26/04/2917.95-0.05-0.28%+6.67%204.5-14-6.41%+43%+6.13%-36.4%
'26/04/2818-0.15-0.83%+5.79%218.5+1.5+0.69%+44%-1.52%-38.2%
'26/04/2718.15+0.25+1.4%+7.26%217+7+3.33%+48.8%-1.93%-41.5%
'26/04/2417.900%+7.26%210+3+1.45%+51%-1.45%-43.7%
'26/04/2317.9-0.25-1.38%+5.79%207-11.5-5.26%+43%+3.88%-37.2%
'26/04/2218.15+0.05+0.28%+6.08%218.5+5.5+2.58%+46.7%-2.3%-40.6%
'26/04/2118.1+0.05+0.28%+6.37%213+5+2.4%+50.2%-2.12%-43.9%
'26/04/2018.05-0.45-2.43%+3.78%208+0.5+0.24%+50.6%-2.67%-46.8%
'26/04/1718.5-0.2-1.07%+2.67%207.5-5-2.35%+47.1%+1.28%-44.4%
'26/04/1618.7+0.25+1.36%+4.07%212.5+2.5+1.19%+48.8%+0.17%-44.7%
'26/04/1518.45+0.25+1.37%+5.49%210-7.5-3.45%+43.7%+4.82%-38.2%
'26/04/1418.2-0.2-1.09%+4.35%217.5-1-0.46%+43%-0.63%-38.7%
'26/04/1318.4+0.05+0.27%+4.63%218.5+4+1.86%+45.7%-1.59%-41.1%
'26/04/1018.35+0.15+0.82%+5.49%214.5+5+2.39%+49.2%-1.57%-43.7%
'26/04/0918.200%+5.49%209.5-1.5-0.71%+48.1%+0.71%-42.6%
交易
日期		4142 國光生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.200%+5.49%211+19+9.9%+62.8%-9.9%-57.3%
'26/04/0718.2-0.7-3.7%+1.59%192-10-4.95%+54.7%+1.25%-53.1%
'26/04/0218.9+0.1+0.53%+2.13%202+7+3.59%+60.3%-3.06%-58.1%
'26/04/0118.8+0.45+2.45%+4.63%195+8+4.28%+67.1%-1.83%-62.5%
'26/03/3118.35-0.15-0.81%+3.78%187-9-4.59%+59.4%+3.78%-55.7%
'26/03/3018.500%+3.78%196+1+0.51%+60.3%-0.51%-56.5%
'26/03/2718.5+0.15+0.82%+4.63%195-3.5-1.76%+57.4%+2.58%-52.8%
'26/03/2618.35-0.25-1.34%+3.23%198.5-5-2.46%+53.6%+1.12%-50.3%
'26/03/2518.6+0.25+1.36%+4.63%203.5+11.5+5.99%+62.8%-4.63%-58.1%
'26/03/2418.3500%+4.63%19200%+62.8%0%-58.1%
'26/03/2318.35+0.2+1.1%+5.79%192-9.5-4.71%+55.1%+5.81%-49.3%
'26/03/2018.15+0.1+0.55%+6.37%201.5-4-1.95%+52.1%+2.5%-45.7%
'26/03/1918.05-0.1-0.55%+5.79%205.5-5.5-2.61%+48.1%+2.06%-42.3%
'26/03/1818.15+0.35+1.97%+7.87%211+8.5+4.2%+54.3%-2.23%-46.5%
'26/03/1717.8+0.3+1.71%+9.71%202.5-1.5-0.74%+53.2%+2.45%-43.5%
'26/03/1617.500%+9.71%204+3+1.49%+55.5%-1.49%-45.8%
'26/03/1317.5+0.15+0.86%+10.7%201-3.5-1.71%+52.8%+2.57%-42.1%
'26/03/1217.35-0.4-2.25%+8.17%204.5-11-5.1%+45%+2.85%-36.8%
交易
日期		4142 國光生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.75-0.2-1.11%+6.96%215.5+1+0.47%+45.7%-1.58%-38.7%
'26/03/1017.95+0.4+2.28%+9.4%214.5+12+5.93%+54.3%-3.65%-44.9%
'26/03/0917.55-0.65-3.57%+5.49%202.5-22.5-10%+38.9%+6.43%-33.4%
'26/03/0618.2+0.4+2.25%+7.87%225+0.5+0.22%+39.2%+2.03%-31.3%
'26/03/0517.8+0.45+2.59%+10.7%224.5+7.5+3.46%+44%-0.87%-33.3%
'26/03/0417.35-0.45-2.53%+7.87%217-14-6.06%+35.3%+3.53%-27.4%
'26/03/0317.8-0.2-1.11%+6.67%231-22-8.7%+23.5%+7.59%-16.9%
'26/03/021800%+6.67%253-5-1.94%+21.1%+1.94%-14.5%
'26/02/2618+0.05+0.28%+6.96%25800%+21.1%+0.28%-14.2%
'26/02/2517.9500%+6.96%258+0.5+0.19%+21.4%-0.19%-14.4%
'26/02/2417.95-0.1-0.55%+6.37%257.5+8.5+3.41%+25.5%-3.96%-19.1%
'26/02/2318.0500%+6.37%249+6+2.47%+28.6%-2.47%-22.2%
'26/02/1118.05-0.2-1.1%+5.21%243+3+1.25%+30.2%-2.35%-25%
'26/02/1018.25+0.05+0.27%+5.49%240-3-1.23%+28.6%+1.5%-23.1%
'26/02/0918.2+0.05+0.28%+5.79%243+3.5+1.46%+30.5%-1.18%-24.7%
'26/02/0618.15-0.5-2.68%+2.95%239.5-4.5-1.84%+28.1%-0.84%-25.1%
'26/02/0518.65+0.1+0.54%+3.5%244-8.5-3.37%+23.8%+3.91%-20.3%
'26/02/0418.55-0.05-0.27%+3.23%252.5-4.5-1.75%+21.6%+1.48%-18.4%
交易
日期		4142 國光生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0318.6-0.3-1.59%+1.59%257+12.5+5.11%+27.8%-6.7%-26.2%
'26/02/0218.9-0.15-0.79%+0.79%244.5-9.5-3.74%+23%+2.95%-22.2%
'26/01/3019.05-0.45-2.31%-1.54%254-1.5-0.59%+22.3%-1.72%-23.8%
'26/01/2919.5-0.6-2.99%-4.48%255.5-6-2.29%+19.5%-0.7%-24%
'26/01/2820.1+0.05+0.25%-4.24%261.5-2-0.76%+18.6%+1.01%-22.8%
'26/01/2720.05+0.85+4.43%0%263.5+6+2.33%+21.4%+2.1%-21.4%
'26/01/2619.2-0.1-0.52%-0.52%257.5+11+4.46%+26.8%-4.98%-27.3%
'26/01/2319.3-0.45-2.28%-2.78%246.5-11-4.27%+21.4%+1.99%-24.1%
'26/01/2219.75-0.05-0.25%-3.03%257.5+18+7.52%+30.5%-7.77%-33.5%
'26/01/2119.8-0.35-1.74%-4.71%239.5-12-4.77%+24.3%+3.03%-29%
'26/01/2020.15-0.1-0.49%-5.19%251.5-11-4.19%+19%+3.7%-24.2%
'26/01/1920.25-0.25-1.22%-6.34%262.5-0.5-0.19%+18.8%-1.03%-25.2%
'26/01/1620.5-0.45-2.15%-8.35%263+5.5+2.14%+21.4%-4.29%-29.7%
'26/01/1520.95+0.55+2.7%-5.88%257.5+6+2.39%+24.3%+0.31%-30.1%
'26/01/1420.4+0.1+0.49%-5.42%251.5+9.5+3.93%+29.1%-3.44%-34.6%
'26/01/1320.3-0.15-0.73%-6.11%242+22+10%+42%-10.7%-48.2%
'26/01/1220.45+0.5+2.51%-3.76%220+20+10%+56.2%-7.49%-60%
'26/01/0919.95+0.35+1.79%-2.04%200-3-1.48%+53.9%+3.27%-56%
交易
日期		4142 國光生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0819.6+0.25+1.29%-0.78%203-2.5-1.22%+52.1%+2.51%-52.8%
'26/01/0719.35+0.45+2.38%+1.59%205.5+1.5+0.74%+53.2%+1.64%-51.6%
'26/01/0618.9-0.05-0.26%+1.32%204+2.5+1.24%+55.1%-1.5%-53.8%
'26/01/0518.95-0.2-1.04%+0.26%201.5+18+9.81%+70.3%-10.9%-70%
'26/01/0219.15+0.2+1.06%+1.32%183.5+10.5+6.07%+80.6%-5.01%-79.3%
'25/12/3118.9500%+1.32%173-2-1.14%+78.6%+1.14%-77.3%
'25/12/3018.95-0.3-1.56%-0.26%175-1.5-0.85%+77.1%-0.71%-77.3%
'25/12/2919.25-0.05-0.26%-0.52%176.5+1.5+0.86%+78.6%-1.12%-79.1%
'25/12/2619.3-0.15-0.77%-1.29%175+10.5+6.38%+90%-7.15%-91.3%
'25/12/2419.45-0.15-0.77%-2.04%164.5+0.5+0.3%+90.5%-1.07%-92.6%
'25/12/2319.6+0.1+0.51%-1.54%164-8-4.65%+81.7%+5.16%-83.2%
'25/12/2219.5+0.05+0.26%-1.29%172+13+8.18%+96.5%-7.92%-97.8%
'25/12/1919.45+0.35+1.83%+0.52%159-2.5-1.55%+93.5%+3.38%-93%
'25/12/1819.1-0.05-0.26%+0.26%161.5-0.5-0.31%+92.9%+0.05%-92.6%
'25/12/1719.15-0.1-0.52%-0.26%162+6.5+4.18%+101%-4.7%-101.2%
'25/12/1619.25-0.1-0.52%-0.78%155.5-3.5-2.2%+96.5%+1.68%-97.3%
'25/12/1519.35+0.1+0.52%-0.26%159-3-1.85%+92.9%+2.37%-93.2%
'25/12/1219.25-0.3-1.53%-1.79%16200%+92.9%-1.53%-94.7%
交易
日期		4142 國光生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1119.55-0.25-1.26%-3.03%162+3+1.89%+96.5%-3.15%-99.6%
'25/12/1019.8+0.3+1.54%-1.54%159-1.5-0.93%+94.7%+2.47%-96.2%
'25/12/0919.5+0.25+1.3%-0.26%160.5+0.5+0.31%+95.3%+0.99%-95.6%
'25/12/0819.25-0.2-1.03%-1.29%160+3+1.91%+99%-2.94%-100.3%
'25/12/0519.45-0.45-2.26%-3.52%157+1+0.64%+100.3%-2.9%-103.8%
'25/12/0419.9+0.45+2.31%-1.29%156-2.5-1.58%+97.2%+3.89%-98.4%
'25/12/0319.45-0.05-0.26%-1.54%158.5+3+1.93%+101%-2.19%-102.5%
'25/12/0219.5-0.45-2.26%-3.76%155.5+2+1.3%+103.6%-3.56%-107.3%
'25/12/0119.95+0.25+1.27%-2.54%153.5-3.5-2.23%+99%+3.5%-101.6%
'25/11/2819.700%-2.54%157+1.5+0.96%+101%-0.96%-103.5%
'25/11/2719.7+0.2+1.03%-1.54%155.5+1+0.65%+102.3%+0.38%-103.8%
'25/11/2619.5+0.15+0.78%-0.78%154.5+2.5+1.64%+105.6%-0.86%-106.4%
'25/11/2519.35+0.1+0.52%-0.26%152+0.5+0.33%+106.3%+0.19%-106.5%
'25/11/2419.25+0.2+1.05%+0.79%151.5+0.5+0.33%+107%+0.72%-106.2%
'25/11/2119.05-0.6-3.05%-2.29%151-7.5-4.73%+97.2%+1.68%-99.5%
'25/11/2019.65-0.65-3.2%-5.42%158.5+4.5+2.92%+102.9%-6.12%-108.3%
'25/11/1920.3+0.05+0.25%-5.19%154-6.5-4.05%+94.7%+4.3%-99.9%
'25/11/1820.25-0.3-1.46%-6.57%160.5-4-2.43%+90%+0.97%-96.5%
交易
日期		4142 國光生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.55-1-4.64%-10.9%164.5+4+2.49%+94.7%-7.13%-105.6%
'25/11/1421.55+1.95+9.95%-2.04%160.5-9.5-5.59%+83.8%+15.5%-85.9%
'25/11/1319.6+0.05+0.26%-1.79%170+2+1.19%+86%-0.93%-87.8%
'25/11/1219.55+0.7+3.71%+1.86%168-1.5-0.88%+84.4%+4.59%-82.5%
'25/11/1118.85+0.05+0.27%+2.13%169.5-2.5-1.45%+81.7%+1.72%-79.6%
'25/11/1018.8+0.35+1.9%+4.07%172+2+1.18%+83.8%+0.72%-79.8%
'25/11/0718.45+0.25+1.37%+5.49%17000%+83.8%+1.37%-78.3%
'25/11/0618.200%+5.49%170-2.5-1.45%+81.2%+1.45%-75.7%
'25/11/0518.2-0.2-1.09%+4.35%172.5-1.5-0.86%+79.6%-0.23%-75.2%
'25/11/0418.4-0.5-2.65%+1.59%174+1+0.58%+80.6%-3.23%-79%
'25/11/0318.9-0.1-0.53%+1.05%17300%+80.6%-0.53%-79.6%
'25/10/3119+0.05+0.26%+1.32%173-4-2.26%+76.6%+2.52%-75.2%
'25/10/3018.9500%+1.32%177-5-2.75%+71.7%+2.75%-70.4%
'25/10/2918.95-0.2-1.04%+0.26%182+5.5+3.12%+77.1%-4.16%-76.8%
'25/10/2819.15-0.45-2.3%-2.04%176.5+16+9.97%+94.7%-12.3%-96.7%
'25/10/2719.6-0.7-3.45%-5.42%160.5+10.5+7%+108.3%-10.4%-113.8%
'25/10/2320.3+0.8+4.1%-1.54%150-1.5-0.99%+106.3%+5.09%-107.8%
'25/10/2219.5+1.75+9.86%+8.17%151.5-0.5-0.33%+105.6%+10.2%-97.4%
交易
日期		4142 國光生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2117.7500%+8.17%152-4-2.56%+100.3%+2.56%-92.2%
'25/10/2017.75-0.15-0.84%+7.26%156+2.5+1.63%+103.6%-2.47%-96.3%
'25/10/1717.9+0.1+0.56%+7.87%153.5-2.5-1.6%+100.3%+2.16%-92.5%
'25/10/1617.800%+7.87%156+6+4%+108.3%-4%-100.5%
'25/10/1517.8-0.35-1.93%+5.79%150+2.5+1.69%+111.9%-3.62%-106.1%
'25/10/1418.15-0.2-1.09%+4.63%147.5-6-3.91%+103.6%+2.82%-99%
'25/10/1318.35-0.55-2.91%+1.59%153.5-5.5-3.46%+96.5%+0.55%-95%