≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4113 聯上 / K線比較(日)

4113 聯上

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9514.8+0.15+1.01%2.7%14.9514.9514.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
209306.7萬912.29張/筆14.690.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152228.1萬602.54張/筆14.97-0.15 (-1%)

連續漲跌: 首日上漲  ( +0.15元 / +1.01%)

財報評分: 最新21分 / 平均32分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 補充說明聯上於2026年5月8日公告發行普通公司債 (公告訊息 08/18 10:59)

• 聯上董事會決議發行一一五年度第二次有擔保普通公司債 (公告訊息 08/07 18:17)

• 橋北案建築工程承攬契約工程價款異動事宜 (公告訊息 08/07 18:14)

• 聯上2026年第二季財務報告業經提報董事會 (公告訊息 08/07 18:12)

• 聯上2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4113 聯上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0814.95+0.15+1.01%+1.01%308+0.5+0.16%+0.16%+0.85%+0.85%
'26/10/0714.8-0.15-1%0%307.5-3-0.97%-0.81%-0.03%+0.81%
'26/10/0614.95+0.15+1.01%+1.01%310.5+13+4.37%+3.53%-3.36%-2.52%
'26/10/0514.8-0.4-2.63%-1.64%297.5-10.5-3.41%0%+0.78%-1.64%
'26/10/0215.2+0.1+0.66%-0.99%308+15.5+5.3%+5.3%-4.64%-6.29%
'26/10/0115.1-0.45-2.89%-3.86%292.5+3+1.04%+6.39%-3.93%-10.2%
'26/09/3015.5500%-3.86%289.5+8.5+3.02%+9.61%-3.02%-13.5%
'26/09/2915.5500%-3.86%281-6-2.09%+7.32%+2.09%-11.2%
'26/09/2415.55-0.1-0.64%-4.47%287+0.5+0.17%+7.5%-0.81%-12%
'26/09/2315.6500%-4.47%286.5-5.5-1.88%+5.48%+1.88%-9.95%
'26/09/2215.65+0.1+0.64%-3.86%292-0.5-0.17%+5.3%+0.81%-9.16%
'26/09/2115.55+0.1+0.65%-3.24%292.5+8.5+2.99%+8.45%-2.34%-11.7%
'26/09/1815.45-0.4-2.52%-5.68%284+9.5+3.46%+12.2%-5.98%-17.9%
'26/09/1715.8500%-5.68%274.500%+12.2%0%-17.9%
'26/09/1615.85-0.05-0.31%-5.97%274.5+6.5+2.43%+14.9%-2.74%-20.9%
'26/09/1515.9+0.05+0.32%-5.68%268-3.5-1.29%+13.4%+1.61%-19.1%
'26/09/1415.85+0.15+0.96%-4.78%271.5-1.5-0.55%+12.8%+1.51%-17.6%
'26/09/1115.7+0.05+0.32%-4.47%273-10.5-3.7%+8.64%+4.02%-13.1%
交易
日期		4113 聯上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1015.65-0.3-1.88%-6.27%283.5+2.5+0.89%+9.61%-2.77%-15.9%
'26/09/0915.95+0.15+0.95%-5.38%281+5.5+2%+11.8%-1.05%-17.2%
'26/09/0815.8+0.6+3.95%-1.64%275.5-4.5-1.61%+10%+5.56%-11.6%
'26/09/0715.2+0.25+1.67%0%280+3.5+1.27%+11.4%+0.4%-11.4%
'26/09/0414.95-0.15-0.99%-0.99%276.5+1.5+0.55%+12%-1.54%-13%
'26/09/0315.100%-0.99%275-3-1.08%+10.8%+1.08%-11.8%
'26/09/0215.1+0.1+0.67%-0.33%278-6-2.11%+8.45%+2.78%-8.78%
'26/09/011500%-0.33%284+7+2.53%+11.2%-2.53%-11.5%
'26/08/3115-0.1-0.66%-0.99%277-10-3.48%+7.32%+2.82%-8.31%
'26/08/2815.100%-0.99%287+10+3.61%+11.2%-3.61%-12.2%
'26/08/2715.1+0.15+1%0%277-9-3.15%+7.69%+4.15%-7.69%
'26/08/2614.9500%0%286+12.5+4.57%+12.6%-4.57%-12.6%
'26/08/2514.95+0.1+0.67%+0.67%273.5+4+1.48%+14.3%-0.81%-13.6%
'26/08/2414.85+0.05+0.34%+1.01%269.5+2+0.75%+15.1%-0.41%-14.1%
'26/08/2114.8+0.1+0.68%+1.7%267.5-1-0.37%+14.7%+1.05%-13%
'26/08/2014.7-0.15-1.01%+0.67%268.5+6+2.29%+17.3%-3.3%-16.7%
'26/08/1914.8500%+0.67%262.5-3-1.13%+16%+1.13%-15.3%
'26/08/1814.85-0.15-1%-0.33%265.5-12.5-4.5%+10.8%+3.5%-11.1%
交易
日期		4113 聯上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1715+0.1+0.67%+0.34%27800%+10.8%+0.67%-10.5%
'26/08/1414.9+0.05+0.34%+0.67%278-5-1.77%+8.83%+2.11%-8.16%
'26/08/1314.85+0.2+1.37%+2.05%283+1.5+0.53%+9.41%+0.84%-7.37%
'26/08/1214.6500%+2.05%281.5-1-0.35%+9.03%+0.35%-6.98%
'26/08/1114.65-0.35-2.33%-0.33%282.5-6-2.08%+6.76%-0.25%-7.09%
'26/08/1015+0.2+1.35%+1.01%288.5+26+9.9%+17.3%-8.55%-16.3%
'26/08/0714.8+0.05+0.34%+1.36%262.5-7-2.6%+14.3%+2.94%-12.9%
'26/08/0614.75-0.05-0.34%+1.01%269.5+13+5.07%+20.1%-5.41%-19.1%
'26/08/0514.8+0.4+2.78%+3.82%256.500%+20.1%+2.78%-16.3%
'26/08/0414.4-0.2-1.37%+2.4%256.5+18+7.55%+29.1%-8.92%-26.7%
'26/08/0314.6+0.2+1.39%+3.82%238.5+3+1.27%+30.8%+0.12%-27%
'26/07/3114.4+0.15+1.05%+4.91%235.5+21+9.79%+43.6%-8.74%-38.7%
'26/07/3014.25-0.1-0.7%+4.18%214.5-14-6.13%+34.8%+5.43%-30.6%
'26/07/2914.35+0.25+1.77%+6.03%233-18.5-7.36%+24.3%+9.13%-18.2%
'26/07/2814.1-0.7-4.73%+1.01%251.5-27.5-9.86%+12%+5.13%-11%
'26/07/2714.8+0.05+0.34%+1.36%279-0.5-0.18%+11.8%+0.52%-10.5%
'26/07/2414.75-0.1-0.67%+0.67%279.5-14.5-4.93%+6.29%+4.26%-5.62%
'26/07/2314.8500%+0.67%29400%+6.29%0%-5.62%
交易
日期		4113 聯上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2214.85+0.15+1.02%+1.7%294+22+8.09%+14.9%-7.07%-13.2%
'26/07/2114.700%+1.7%272+5.5+2.06%+17.3%-2.06%-15.6%
'26/07/2014.700%+1.7%266.5-21.5-7.47%+8.51%+7.47%-6.81%
'26/07/1714.7-0.25-1.67%0%288-28.5-9%-1.26%+7.33%+1.26%
'26/07/1614.95-0.05-0.33%-0.33%316.5+2.5+0.8%-0.48%-1.13%+0.14%
'26/07/1515+0.35+2.39%+2.05%314+10+3.29%+2.8%-0.9%-0.75%
'26/07/1414.65-0.25-1.68%+0.34%304-8.5-2.72%0%+1.04%+0.34%
'26/07/1314.9-0.15-1%-0.66%312.5-7.5-2.34%-2.34%+1.34%+1.68%
'26/07/0915.05+0.05+0.33%-0.33%320+2+0.63%-1.73%-0.3%+1.4%
'26/07/0815+0.1+0.67%+0.34%318-5.5-1.7%-3.4%+2.37%+3.74%
'26/07/0714.9-0.1-0.67%-0.33%323.5-21-6.1%-9.29%+5.43%+8.96%
'26/07/061500%-0.33%344.5+6.5+1.92%-7.54%-1.92%+7.21%
'26/07/0315+0.2+1.35%+1.01%338+4.5+1.35%-6.3%0%+7.31%
'26/07/0214.8-0.1-0.67%+0.34%333.5-2-0.6%-6.86%-0.07%+7.19%
'26/07/0114.9-0.3-1.97%-1.64%335.5-2-0.59%-7.41%-1.38%+5.76%
'26/06/3015.2-0.15-0.98%-2.61%337.5+26.5+8.52%+0.48%-9.5%-3.09%
'26/06/2915.35-0.1-0.65%-3.24%311-3-0.96%-0.48%+0.31%-2.76%
'26/06/2615.45-0.2-1.28%-4.47%314-12-3.68%-4.14%+2.4%-0.33%
交易
日期		4113 聯上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2515.65-0.3-1.88%-6.27%326-12-3.55%-7.54%+1.67%+1.27%
'26/06/2415.9500%-6.27%338-6-1.74%-9.16%+1.74%+2.89%
'26/06/2315.95-0.45-2.74%-8.84%344-22-6.01%-14.6%+3.27%+5.78%
'26/06/2216.4-0.95-5.48%-13.8%366+2.5+0.69%-14%-6.17%+0.2%
'26/06/1817.35+0.05+0.29%-13.6%363.5+18.5+5.36%-9.42%-5.07%-4.16%
'26/06/1717.3+0.6+3.59%-10.5%345-1.5-0.43%-9.81%+4.02%-0.67%
'26/06/1616.7-0.4-2.34%-12.6%346.5+19.5+5.96%-4.43%-8.3%-8.14%
'26/06/1517.1+0.35+2.09%-10.7%327-20.5-5.9%-10.1%+7.99%-0.67%
'26/06/1216.75+0.2+1.21%-9.67%347.5+14.5+4.35%-6.16%-3.14%-3.51%
'26/06/1116.55+0.05+0.3%-9.39%333+30+9.9%+3.14%-9.6%-12.5%
'26/06/1016.5+1.5+10%-0.33%303-18-5.61%-2.65%+15.6%+2.31%
'26/06/091500%-0.33%321+12+3.88%+1.13%-3.88%-1.47%
'26/06/0815-0.2-1.32%-1.64%309-29-8.58%-7.54%+7.26%+5.9%
'26/06/0515.2+0.1+0.66%-0.99%338-16-4.52%-11.7%+5.18%+10.7%
'26/06/0415.1-0.15-0.98%-1.97%354+11+3.21%-8.89%-4.19%+6.92%
'26/06/0315.25+0.85+5.9%+3.82%343-4-1.15%-9.94%+7.05%+13.8%
'26/06/0214.4-0.05-0.35%+3.46%347-19-5.19%-14.6%+4.84%+18.1%
'26/06/0114.45+0.15+1.05%+4.55%366-13-3.43%-17.5%+4.48%+22.1%
交易
日期		4113 聯上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2914.3+0.05+0.35%+4.91%379+21.5+6.01%-12.6%-5.66%+17.5%
'26/05/2814.25-0.25-1.72%+3.1%357.5+17+4.99%-8.22%-6.71%+11.3%
'26/05/2714.5-0.15-1.02%+2.05%340.5-1.5-0.44%-8.63%-0.58%+10.7%
'26/05/2614.65-0.3-2.01%0%342+31+9.97%+0.48%-12%-0.48%
'26/05/2514.95-0.5-3.24%-3.24%311+28+9.89%+10.4%-13.1%-13.7%
'26/05/2215.45-0.05-0.32%-3.55%283+25.5+9.9%+21.4%-10.2%-24.9%
'26/05/2115.5+0.5+3.33%-0.33%257.5+23+9.81%+33.3%-6.48%-33.6%
'26/05/2015+0.25+1.69%+1.36%234.5+7.5+3.3%+37.7%-1.61%-36.3%
'26/05/1914.75+0.1+0.68%+2.05%227-23-9.2%+25%+9.88%-23%
'26/05/1814.65+0.05+0.34%+2.4%250+2+0.81%+26%-0.47%-23.6%
'26/05/1514.6+0.15+1.04%+3.46%248+19+8.3%+36.5%-7.26%-33%
'26/05/1414.45-0.35-2.36%+1.01%229-3-1.29%+34.7%-1.07%-33.7%
'26/05/1314.800%+1.01%232+5.5+2.43%+38%-2.43%-37%
'26/05/1214.8+0.05+0.34%+1.36%226.5+1+0.44%+38.6%-0.1%-37.2%
'26/05/1114.75-0.1-0.67%+0.67%225.5+3.5+1.58%+40.8%-2.25%-40.1%
'26/05/0814.85-0.5-3.26%-2.61%222-8.5-3.69%+35.6%+0.43%-38.2%
'26/05/0715.35-0.95-5.83%-8.28%230.5-4-1.71%+33.3%-4.12%-41.5%
'26/05/0616.3+0.05+0.31%-8%234.5+7+3.08%+37.4%-2.77%-45.4%
交易
日期		4113 聯上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0516.25+1.45+9.8%+1.01%227.5+4.5+2.02%+40.1%+7.78%-39.1%
'26/05/0414.8+0.25+1.72%+2.75%223+20+9.85%+53.9%-8.13%-51.2%
'26/04/3014.55+0.35+2.46%+5.28%203-1.5-0.73%+52.8%+3.19%-47.5%
'26/04/2914.2-0.1-0.7%+4.55%204.5-14-6.41%+43%+5.71%-38.5%
'26/04/2814.3-0.1-0.69%+3.82%218.5+1.5+0.69%+44%-1.38%-40.2%
'26/04/2714.4-0.65-4.32%-0.66%217+7+3.33%+48.8%-7.65%-49.5%
'26/04/2415.05-0.35-2.27%-2.92%210+3+1.45%+51%-3.72%-53.9%
'26/04/2315.4-0.15-0.96%-3.86%207-11.5-5.26%+43%+4.3%-46.9%
'26/04/2215.55-0.2-1.27%-5.08%218.5+5.5+2.58%+46.7%-3.85%-51.8%
'26/04/2115.75-0.3-1.87%-6.85%213+5+2.4%+50.2%-4.27%-57.1%
'26/04/2016.05+0.05+0.31%-6.56%208+0.5+0.24%+50.6%+0.07%-57.2%
'26/04/1716-0.1-0.62%-7.14%207.5-5-2.35%+47.1%+1.73%-54.2%
'26/04/1616.1+0.35+2.22%-5.08%212.5+2.5+1.19%+48.8%+1.03%-53.9%
'26/04/1515.75-0.55-3.37%-8.28%210-7.5-3.45%+43.7%+0.08%-52%
'26/04/1416.3-0.2-1.21%-9.39%217.5-1-0.46%+43%-0.75%-52.4%
'26/04/1316.5+0.05+0.3%-9.12%218.5+4+1.86%+45.7%-1.56%-54.8%
'26/04/1016.45+0.05+0.3%-8.84%214.5+5+2.39%+49.2%-2.09%-58%
'26/04/0916.4-0.05-0.3%-9.12%209.5-1.5-0.71%+48.1%+0.41%-57.2%
交易
日期		4113 聯上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0816.45-0.5-2.95%-11.8%211+19+9.9%+62.8%-12.8%-74.6%
'26/04/0716.95-0.05-0.29%-12.1%192-10-4.95%+54.7%+4.66%-66.8%
'26/04/021700%-12.1%202+7+3.59%+60.3%-3.59%-72.3%
'26/04/011700%-12.1%195+8+4.28%+67.1%-4.28%-79.2%
'26/03/3117-0.25-1.45%-13.3%187-9-4.59%+59.4%+3.14%-72.8%
'26/03/3017.25-0.05-0.29%-13.6%196+1+0.51%+60.3%-0.8%-73.8%
'26/03/2717.3+0.1+0.58%-13.1%195-3.5-1.76%+57.4%+2.34%-70.5%
'26/03/2617.2-0.2-1.15%-14.1%198.5-5-2.46%+53.6%+1.31%-67.6%
'26/03/2517.4+0.55+3.26%-11.3%203.5+11.5+5.99%+62.8%-2.73%-74%
'26/03/2416.85-0.2-1.17%-12.3%19200%+62.8%-1.17%-75.1%
'26/03/2317.05-0.75-4.21%-16%192-9.5-4.71%+55.1%+0.5%-71.1%
'26/03/2017.8+0.25+1.42%-14.8%201.5-4-1.95%+52.1%+3.37%-66.9%
'26/03/1917.55-1.05-5.65%-19.6%205.5-5.5-2.61%+48.1%-3.04%-67.7%
'26/03/1818.6+0.1+0.54%-19.2%211+8.5+4.2%+54.3%-3.66%-73.5%
'26/03/1718.5-0.5-2.63%-21.3%202.5-1.5-0.74%+53.2%-1.89%-74.5%
'26/03/1619-0.05-0.26%-21.5%204+3+1.49%+55.5%-1.75%-77%
'26/03/1319.05-0.4-2.06%-23.1%201-3.5-1.71%+52.8%-0.35%-75.9%
'26/03/1219.45-0.05-0.26%-23.3%204.5-11-5.1%+45%+4.84%-68.3%
交易
日期		4113 聯上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.5+0.7+3.72%-20.5%215.5+1+0.47%+45.7%+3.25%-66.2%
'26/03/1018.8+0.45+2.45%-18.5%214.5+12+5.93%+54.3%-3.48%-72.8%
'26/03/0918.35-0.75-3.93%-21.7%202.5-22.5-10%+38.9%+6.07%-60.6%
'26/03/0619.1-0.15-0.78%-22.3%225+0.5+0.22%+39.2%-1%-61.5%
'26/03/0519.25+0.3+1.58%-21.1%224.5+7.5+3.46%+44%-1.88%-65.1%
'26/03/0418.95-0.75-3.81%-24.1%217-14-6.06%+35.3%+2.25%-59.4%
'26/03/0319.7-0.3-1.5%-25.2%231-22-8.7%+23.5%+7.2%-48.8%
'26/03/0220-0.05-0.25%-25.4%253-5-1.94%+21.1%+1.69%-46.6%
'26/02/2620.0500%-25.4%25800%+21.1%0%-46.6%
'26/02/2520.05-0.55-2.67%-27.4%258+0.5+0.19%+21.4%-2.86%-48.8%
'26/02/2420.6-0.25-1.2%-28.3%257.5+8.5+3.41%+25.5%-4.61%-53.8%
'26/02/2320.85+0.5+2.46%-26.5%249+6+2.47%+28.6%-0.01%-55.1%
'26/02/1120.35+0.05+0.25%-26.4%243+3+1.25%+30.2%-1%-56.6%
'26/02/1020.3+0.05+0.25%-26.2%240-3-1.23%+28.6%+1.48%-54.8%
'26/02/0920.25-0.2-0.98%-26.9%243+3.5+1.46%+30.5%-2.44%-57.4%
'26/02/0620.45-0.15-0.73%-27.4%239.5-4.5-1.84%+28.1%+1.11%-55.5%
'26/02/0520.6-0.25-1.2%-28.3%244-8.5-3.37%+23.8%+2.17%-52.1%
'26/02/0420.85+0.15+0.72%-27.8%252.5-4.5-1.75%+21.6%+2.47%-49.4%
交易
日期		4113 聯上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320.7-0.2-0.96%-28.5%257+12.5+5.11%+27.8%-6.07%-56.3%
'26/02/0220.9-0.75-3.46%-30.9%244.5-9.5-3.74%+23%+0.28%-54%
'26/01/3021.65-1-4.42%-34%254-1.5-0.59%+22.3%-3.83%-56.3%
'26/01/2922.65+0.1+0.44%-33.7%255.5-6-2.29%+19.5%+2.73%-53.2%
'26/01/2822.55+0.05+0.22%-33.6%261.5-2-0.76%+18.6%+0.98%-52.2%
'26/01/2722.5+0.1+0.45%-33.3%263.5+6+2.33%+21.4%-1.88%-54.6%
'26/01/2622.4+0.2+0.9%-32.7%257.5+11+4.46%+26.8%-3.56%-59.4%
'26/01/2322.2+0.35+1.6%-31.6%246.5-11-4.27%+21.4%+5.87%-52.9%
'26/01/2221.85+0.05+0.23%-31.4%257.5+18+7.52%+30.5%-7.29%-61.9%
'26/01/2121.8+0.2+0.93%-30.8%239.5-12-4.77%+24.3%+5.7%-55%
'26/01/2021.6+0.05+0.23%-30.6%251.5-11-4.19%+19%+4.42%-49.7%
'26/01/1921.55+0.15+0.7%-30.1%262.5-0.5-0.19%+18.8%+0.89%-49%
'26/01/1621.4-0.9-4.04%-33%263+5.5+2.14%+21.4%-6.18%-54.3%
'26/01/1522.3-0.1-0.45%-33.3%257.5+6+2.39%+24.3%-2.84%-57.5%
'26/01/1422.4+0.1+0.45%-33%251.5+9.5+3.93%+29.1%-3.48%-62.1%
'26/01/1322.3-0.7-3.04%-35%242+22+10%+42%-13%-77%
'26/01/122300%-35%220+20+10%+56.2%-10%-91.2%
'26/01/0923-0.3-1.29%-35.8%200-3-1.48%+53.9%+0.19%-89.8%
交易
日期		4113 聯上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823.3+0.45+1.97%-34.6%203-2.5-1.22%+52.1%+3.19%-86.6%
'26/01/0722.85-0.45-1.93%-35.8%205.5+1.5+0.74%+53.2%-2.67%-89%
'26/01/0623.3-0.25-1.06%-36.5%204+2.5+1.24%+55.1%-2.3%-91.6%
'26/01/0523.55-0.25-1.05%-37.2%201.5+18+9.81%+70.3%-10.9%-107.5%
'26/01/0223.8-1-4.03%-39.7%183.5+10.5+6.07%+80.6%-10.1%-120.4%
'25/12/3124.8-0.2-0.8%-40.2%173-2-1.14%+78.6%+0.34%-118.8%
'25/12/3025+0.35+1.42%-39.4%175-1.5-0.85%+77.1%+2.27%-116.4%
'25/12/2924.65-0.55-2.18%-40.7%176.5+1.5+0.86%+78.6%-3.04%-119.2%
'25/12/2625.2-0.2-0.79%-41.1%175+10.5+6.38%+90%-7.17%-131.1%
'25/12/2425.4+1.5+6.28%-37.4%164.5+0.5+0.3%+90.5%+5.98%-128%
'25/12/2323.9+0.1+0.42%-37.2%164-8-4.65%+81.7%+5.07%-118.9%
'25/12/2223.8-0.1-0.42%-37.4%172+13+8.18%+96.5%-8.6%-134%
'25/12/1923.9+1.2+5.29%-34.1%159-2.5-1.55%+93.5%+6.84%-127.6%
'25/12/1822.7+0.5+2.25%-32.7%161.5-0.5-0.31%+92.9%+2.56%-125.6%
'25/12/1722.2+0.85+3.98%-30%162+6.5+4.18%+101%-0.2%-130.9%
'25/12/1621.35-0.15-0.7%-30.5%155.5-3.5-2.2%+96.5%+1.5%-127%
'25/12/1521.5-0.45-2.05%-31.9%159-3-1.85%+92.9%-0.2%-124.8%
'25/12/1221.95+0.05+0.23%-31.7%16200%+92.9%+0.23%-124.6%
交易
日期		4113 聯上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1121.9-0.55-2.45%-33.4%162+3+1.89%+96.5%-4.34%-129.9%
'25/12/1022.4500%-33.4%159-1.5-0.93%+94.7%+0.93%-128.1%
'25/12/0922.45-0.2-0.88%-34%160.5+0.5+0.31%+95.3%-1.19%-129.3%
'25/12/0822.65+0.25+1.12%-33.3%160+3+1.91%+99%-0.79%-132.3%
'25/12/0522.4+0.4+1.82%-32%157+1+0.64%+100.3%+1.18%-132.4%
'25/12/0422+0.35+1.62%-30.9%156-2.5-1.58%+97.2%+3.2%-128.1%
'25/12/0321.65+0.5+2.36%-29.3%158.5+3+1.93%+101%+0.43%-130.3%
'25/12/0221.15+0.2+0.95%-28.6%155.5+2+1.3%+103.6%-0.35%-132.2%
'25/12/0120.95-0.25-1.18%-29.5%153.5-3.5-2.23%+99%+1.05%-128.5%
'25/11/2821.2+0.45+2.17%-28%157+1.5+0.96%+101%+1.21%-128.9%
'25/11/2720.75+0.15+0.73%-27.4%155.5+1+0.65%+102.3%+0.08%-129.7%
'25/11/2620.600%-27.4%154.5+2.5+1.64%+105.6%-1.64%-133%
'25/11/2520.600%-27.4%152+0.5+0.33%+106.3%-0.33%-133.7%
'25/11/2420.6-0.25-1.2%-28.3%151.5+0.5+0.33%+107%-1.53%-135.3%
'25/11/2120.85+0.05+0.24%-28.1%151-7.5-4.73%+97.2%+4.97%-125.3%
'25/11/2020.8+0.05+0.24%-28%158.5+4.5+2.92%+102.9%-2.68%-130.9%
'25/11/1920.75-0.25-1.19%-28.8%154-6.5-4.05%+94.7%+2.86%-123.5%
'25/11/1821-0.6-2.78%-30.8%160.5-4-2.43%+90%-0.35%-120.8%
交易
日期		4113 聯上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721.6-0.1-0.46%-31.1%164.5+4+2.49%+94.7%-2.95%-125.8%
'25/11/1421.700%-31.1%160.5-9.5-5.59%+83.8%+5.59%-114.9%
'25/11/1321.7-0.2-0.91%-31.7%170+2+1.19%+86%-2.1%-117.7%
'25/11/1221.9+0.05+0.23%-31.6%168-1.5-0.88%+84.4%+1.11%-115.9%
'25/11/1121.85+0.05+0.23%-31.4%169.5-2.5-1.45%+81.7%+1.68%-113.1%
'25/11/1021.8-0.1-0.46%-31.7%172+2+1.18%+83.8%-1.64%-115.6%
'25/11/0721.9+0.15+0.69%-31.3%17000%+83.8%+0.69%-115.1%
'25/11/0621.75+0.15+0.69%-30.8%170-2.5-1.45%+81.2%+2.14%-111.9%
'25/11/0521.6-0.05-0.23%-30.9%172.5-1.5-0.86%+79.6%+0.63%-110.5%
'25/11/0421.65+0.35+1.64%-29.8%174+1+0.58%+80.6%+1.06%-110.4%
'25/11/0321.3-0.15-0.7%-30.3%17300%+80.6%-0.7%-110.9%
'25/10/3121.45-0.25-1.15%-31.1%173-4-2.26%+76.6%+1.11%-107.7%
'25/10/3021.7+0.2+0.93%-30.5%177-5-2.75%+71.7%+3.68%-102.2%
'25/10/2921.5-0.6-2.71%-32.4%182+5.5+3.12%+77.1%-5.83%-109.4%
'25/10/2822.1+0.05+0.23%-32.2%176.5+16+9.97%+94.7%-9.74%-126.9%
'25/10/2722.05-0.6-2.65%-34%160.5+10.5+7%+108.3%-9.65%-142.3%
'25/10/2322.65+0.1+0.44%-33.7%150-1.5-0.99%+106.3%+1.43%-140%
'25/10/2222.55+0.05+0.22%-33.6%151.5-0.5-0.33%+105.6%+0.55%-139.1%
交易
日期		4113 聯上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2122.5+0.2+0.9%-33%152-4-2.56%+100.3%+3.46%-133.3%
'25/10/2022.3-0.25-1.11%-33.7%156+2.5+1.63%+103.6%-2.74%-137.3%
'25/10/1722.55-0.3-1.31%-34.6%153.5-2.5-1.6%+100.3%+0.29%-134.9%
'25/10/1622.85+0.15+0.66%-34.1%156+6+4%+108.3%-3.34%-142.5%
'25/10/1522.7-0.1-0.44%-34.4%150+2.5+1.69%+111.9%-2.13%-146.3%
'25/10/1422.8+0.05+0.22%-34.3%147.5-6-3.91%+103.6%+4.13%-137.9%
'25/10/1322.75+0.45+2.02%-33%153.5-5.5-3.46%+96.5%+5.48%-129.5%