≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4114 健喬 / K線比較(日)

4114 健喬

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1529.2+0.95+3.25%2.91%29.3530.229.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9138,710萬1,6971.72張/筆29.91.7519.581.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4501,313萬4141.09張/筆29.17+0.15 (+0.52%)

連續漲跌: 連2漲  ( +1.1元 / +3.79%)

財報評分: 最新60分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 健喬Q3營收22.93億元年增近5成 旺季與新品加持助攻全年營運 (Anue鉅亨 10/07 18:34)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告背書保證事項 (公告訊息 10/01 17:41)

• 健喬限制員工權利新股第一次發行之增資基準日 (公告訊息 10/01 17:38)

• 健喬主力產品動能強勁 8月營收7.54億元年增近5成寫歷史次高 (Anue鉅亨 09/09 10:46)

• 健喬第15次庫藏股買回執行情形 (公告訊息 08/28 17:03)

• 健喬提報董事會2026年度第2季合併財務報表 (公告訊息 08/13 18:30)

• 健喬擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/05 18:08)

• 健喬法人董事指派代表人 (公告訊息 07/03 15:48)

• 健喬現金及股票股利配發基準日及調整配股配息率 (公告訊息 07/02 18:34)

• 健喬董事會決議實施第15次庫藏股買回 (公告訊息 06/26 19:41)

• 健喬董事會簽署獨家營銷推廣合作協議 (公告訊息 06/26 19:26)

• 代重要子公司優良生技醫藥股份有限公司公告2026年股東會重要決議事項 (公告訊息 06/25 18:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4114 健喬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830.15+0.95+3.25%+3.25%308+0.5+0.16%+0.16%+3.09%+3.09%
'26/10/0729.2+0.15+0.52%+3.79%307.5-3-0.97%-0.81%+1.49%+4.59%
'26/10/0629.0500%+3.79%310.5+13+4.37%+3.53%-4.37%+0.26%
'26/10/0529.05-0.3-1.02%+2.73%297.5-10.5-3.41%0%+2.39%+2.73%
'26/10/0229.35-0.15-0.51%+2.2%308+15.5+5.3%+5.3%-5.81%-3.1%
'26/10/0129.5-0.05-0.17%+2.03%292.5+3+1.04%+6.39%-1.21%-4.36%
'26/09/3029.55+0.25+0.85%+2.9%289.5+8.5+3.02%+9.61%-2.17%-6.71%
'26/09/2929.3-0.1-0.34%+2.55%281-6-2.09%+7.32%+1.75%-4.77%
'26/09/2429.4-0.2-0.68%+1.86%287+0.5+0.17%+7.5%-0.85%-5.65%
'26/09/2329.600%+1.86%286.5-5.5-1.88%+5.48%+1.88%-3.62%
'26/09/2229.600%+1.86%292-0.5-0.17%+5.3%+0.17%-3.44%
'26/09/2129.6-0.2-0.67%+1.17%292.5+8.5+2.99%+8.45%-3.66%-7.28%
'26/09/1829.8+0.15+0.51%+1.69%284+9.5+3.46%+12.2%-2.95%-10.5%
'26/09/1729.65+0.3+1.02%+2.73%274.500%+12.2%+1.02%-9.48%
'26/09/1629.3500%+2.73%274.5+6.5+2.43%+14.9%-2.43%-12.2%
'26/09/1529.35-0.1-0.34%+2.38%268-3.5-1.29%+13.4%+0.95%-11.1%
'26/09/1429.45-0.05-0.17%+2.2%271.5-1.5-0.55%+12.8%+0.38%-10.6%
'26/09/1129.5-0.25-0.84%+1.34%273-10.5-3.7%+8.64%+2.86%-7.3%
交易
日期		4114 健喬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.75-0.2-0.67%+0.67%283.5+2.5+0.89%+9.61%-1.56%-8.94%
'26/09/0929.95+0.35+1.18%+1.86%281+5.5+2%+11.8%-0.82%-9.94%
'26/09/0829.6-0.05-0.17%+1.69%275.5-4.5-1.61%+10%+1.44%-8.31%
'26/09/0729.65-0.15-0.5%+1.17%280+3.5+1.27%+11.4%-1.77%-10.2%
'26/09/0429.8+0.2+0.68%+1.86%276.5+1.5+0.55%+12%+0.13%-10.1%
'26/09/0329.6-0.1-0.34%+1.52%275-3-1.08%+10.8%+0.74%-9.28%
'26/09/0229.7-0.1-0.34%+1.17%278-6-2.11%+8.45%+1.77%-7.28%
'26/09/0129.800%+1.17%284+7+2.53%+11.2%-2.53%-10%
'26/08/3129.8-0.1-0.33%+0.84%277-10-3.48%+7.32%+3.15%-6.48%
'26/08/2829.9+0.05+0.17%+1.01%287+10+3.61%+11.2%-3.44%-10.2%
'26/08/2729.85-0.05-0.17%+0.84%277-9-3.15%+7.69%+2.98%-6.86%
'26/08/2629.900%+0.84%286+12.5+4.57%+12.6%-4.57%-11.8%
'26/08/2529.9-0.35-1.16%-0.33%273.5+4+1.48%+14.3%-2.64%-14.6%
'26/08/2430.25-0.3-0.98%-1.31%269.5+2+0.75%+15.1%-1.73%-16.4%
'26/08/2130.55-0.7-2.24%-3.52%267.5-1-0.37%+14.7%-1.87%-18.2%
'26/08/2031.25+1+3.31%-0.33%268.5+6+2.29%+17.3%+1.02%-17.7%
'26/08/1930.25+0.25+0.83%+0.5%262.5-3-1.13%+16%+1.96%-15.5%
'26/08/183000%+0.5%265.5-12.5-4.5%+10.8%+4.5%-10.3%
交易
日期		4114 健喬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1730+0.2+0.67%+1.17%27800%+10.8%+0.67%-9.62%
'26/08/1429.8-0.2-0.67%+0.5%278-5-1.77%+8.83%+1.1%-8.33%
'26/08/1330+0.2+0.67%+1.17%283+1.5+0.53%+9.41%+0.14%-8.24%
'26/08/1229.8-0.25-0.83%+0.33%281.5-1-0.35%+9.03%-0.48%-8.69%
'26/08/1130.05+0.55+1.86%+2.2%282.5-6-2.08%+6.76%+3.94%-4.56%
'26/08/1029.5+0.25+0.85%+3.08%288.5+26+9.9%+17.3%-9.05%-14.3%
'26/08/0729.25+0.3+1.04%+4.15%262.5-7-2.6%+14.3%+3.64%-10.1%
'26/08/0628.9500%+4.15%269.5+13+5.07%+20.1%-5.07%-15.9%
'26/08/0528.95-0.1-0.34%+3.79%256.500%+20.1%-0.34%-16.3%
'26/08/0429.05+0.15+0.52%+4.33%256.5+18+7.55%+29.1%-7.03%-24.8%
'26/08/0328.9-0.1-0.34%+3.97%238.5+3+1.27%+30.8%-1.61%-26.8%
'26/07/3129-0.05-0.17%+3.79%235.5+21+9.79%+43.6%-9.96%-39.8%
'26/07/3029.05-0.2-0.68%+3.08%214.5-14-6.13%+34.8%+5.45%-31.7%
'26/07/2929.25+0.05+0.17%+3.25%233-18.5-7.36%+24.3%+7.53%-21%
'26/07/2829.2-0.3-1.02%+2.2%251.5-27.5-9.86%+12%+8.84%-9.8%
'26/07/2729.5-0.05-0.17%+2.03%279-0.5-0.18%+11.8%+0.01%-9.78%
'26/07/2429.55+0.2+0.68%+2.73%279.5-14.5-4.93%+6.29%+5.61%-3.57%
'26/07/2329.35-0.25-0.84%+1.86%29400%+6.29%-0.84%-4.43%
交易
日期		4114 健喬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2229.6-0.1-0.34%+1.52%294+22+8.09%+14.9%-8.43%-13.4%
'26/07/2129.7+0.4+1.37%+2.9%272+5.5+2.06%+17.3%-0.69%-14.4%
'26/07/2029.3-0.3-1.01%+1.86%266.5-21.5-7.47%+8.51%+6.46%-6.65%
'26/07/1729.6-0.4-1.33%+0.5%288-28.5-9%-1.26%+7.67%+1.76%
'26/07/1633.25-0.35-1.04%-0.6%316.5+2.5+0.8%-0.48%-1.84%-0.12%
'26/07/1533.6+0.25+0.75%+0.15%314+10+3.29%+2.8%-2.54%-2.65%
'26/07/1433.35+0.05+0.15%+0.3%304-8.5-2.72%0%+2.87%+0.3%
'26/07/1333.3-0.05-0.15%+0.15%312.5-7.5-2.34%-2.34%+2.19%+2.49%
'26/07/0933.35-0.2-0.6%-0.45%320+2+0.63%-1.73%-1.23%+1.28%
'26/07/0833.55+0.7+2.13%+1.67%318-5.5-1.7%-3.4%+3.83%+5.07%
'26/07/0732.85+0.2+0.61%+2.3%323.5-21-6.1%-9.29%+6.71%+11.6%
'26/07/0632.65+0.85+2.67%+5.03%344.5+6.5+1.92%-7.54%+0.75%+12.6%
'26/07/0331.8+0.65+2.09%+7.22%338+4.5+1.35%-6.3%+0.74%+13.5%
'26/07/0231.15-0.2-0.64%+6.54%333.5-2-0.6%-6.86%-0.04%+13.4%
'26/07/0131.3500%+6.54%335.5-2-0.59%-7.41%+0.59%+13.9%
'26/06/3031.35+0.2+0.64%+7.22%337.5+26.5+8.52%+0.48%-7.88%+6.74%
'26/06/2931.15+0.85+2.81%+10.2%311-3-0.96%-0.48%+3.77%+10.7%
'26/06/2630.3-0.6-1.94%+8.09%314-12-3.68%-4.14%+1.74%+12.2%
交易
日期		4114 健喬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2530.9-0.2-0.64%+7.4%326-12-3.55%-7.54%+2.91%+14.9%
'26/06/2431.1+0.2+0.65%+8.09%338-6-1.74%-9.16%+2.39%+17.2%
'26/06/2330.9-0.05-0.16%+7.92%344-22-6.01%-14.6%+5.85%+22.5%
'26/06/2230.9500%+7.92%366+2.5+0.69%-14%-0.69%+21.9%
'26/06/1830.95+0.15+0.49%+8.44%363.5+18.5+5.36%-9.42%-4.87%+17.9%
'26/06/1730.8+0.15+0.49%+8.97%345-1.5-0.43%-9.81%+0.92%+18.8%
'26/06/1630.65-0.1-0.33%+8.62%346.5+19.5+5.96%-4.43%-6.29%+13.1%
'26/06/1530.75+0.25+0.82%+9.51%327-20.5-5.9%-10.1%+6.72%+19.6%
'26/06/1230.5+0.25+0.83%+10.4%347.5+14.5+4.35%-6.16%-3.52%+16.6%
'26/06/1130.25-0.15-0.49%+9.87%333+30+9.9%+3.14%-10.4%+6.73%
'26/06/1030.4-0.1-0.33%+9.51%303-18-5.61%-2.65%+5.28%+12.2%
'26/06/0930.5+0.25+0.83%+10.4%321+12+3.88%+1.13%-3.05%+9.28%
'26/06/0830.25-0.45-1.47%+8.79%309-29-8.58%-7.54%+7.11%+16.3%
'26/06/0530.7+0.2+0.66%+9.51%338-16-4.52%-11.7%+5.18%+21.2%
'26/06/0430.5+0.15+0.49%+10%354+11+3.21%-8.89%-2.72%+18.9%
'26/06/0330.35+0.15+0.5%+10.6%343-4-1.15%-9.94%+1.65%+20.5%
'26/06/0230.2+0.1+0.33%+11%347-19-5.19%-14.6%+5.52%+25.6%
'26/06/0130.1-0.05-0.17%+10.8%366-13-3.43%-17.5%+3.26%+28.3%
交易
日期		4114 健喬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2930.15+0.1+0.33%+11.1%379+21.5+6.01%-12.6%-5.68%+23.7%
'26/05/2830.05-0.2-0.66%+10.4%357.5+17+4.99%-8.22%-5.65%+18.6%
'26/05/2730.25-0.1-0.33%+10%340.5-1.5-0.44%-8.63%+0.11%+18.7%
'26/05/2630.35-0.2-0.65%+9.33%342+31+9.97%+0.48%-10.6%+8.85%
'26/05/2530.55-0.25-0.81%+8.44%311+28+9.89%+10.4%-10.7%-1.98%
'26/05/2230.8-0.1-0.32%+8.09%283+25.5+9.9%+21.4%-10.2%-13.3%
'26/05/2130.9+0.25+0.82%+8.97%257.5+23+9.81%+33.3%-8.99%-24.3%
'26/05/2030.6500%+8.97%234.5+7.5+3.3%+37.7%-3.3%-28.7%
'26/05/1930.65-0.05-0.16%+8.79%227-23-9.2%+25%+9.04%-16.2%
'26/05/1830.7+0.05+0.16%+8.97%250+2+0.81%+26%-0.65%-17%
'26/05/1530.65-0.1-0.33%+8.62%248+19+8.3%+36.5%-8.63%-27.8%
'26/05/1430.75-0.1-0.32%+8.27%229-3-1.29%+34.7%+0.97%-26.4%
'26/05/1330.85-0.3-0.96%+7.22%232+5.5+2.43%+38%-3.39%-30.7%
'26/05/1231.15+0.15+0.48%+7.74%226.5+1+0.44%+38.6%+0.04%-30.8%
'26/05/1131+0.05+0.16%+7.92%225.5+3.5+1.58%+40.8%-1.42%-32.8%
'26/05/0830.95-0.1-0.32%+7.57%222-8.5-3.69%+35.6%+3.37%-28%
'26/05/0731.05+0.1+0.32%+7.92%230.5-4-1.71%+33.3%+2.03%-25.3%
'26/05/0630.95+0.15+0.49%+8.44%234.5+7+3.08%+37.4%-2.59%-28.9%
交易
日期		4114 健喬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0530.8+0.05+0.16%+8.62%227.5+4.5+2.02%+40.1%-1.86%-31.5%
'26/05/0430.75-0.05-0.16%+8.44%223+20+9.85%+53.9%-10%-45.5%
'26/04/3030.8-0.1-0.32%+8.09%203-1.5-0.73%+52.8%+0.41%-44.7%
'26/04/2930.900%+8.09%204.5-14-6.41%+43%+6.41%-34.9%
'26/04/2830.9-0.05-0.16%+7.92%218.5+1.5+0.69%+44%-0.85%-36.1%
'26/04/2730.95-0.05-0.16%+7.74%217+7+3.33%+48.8%-3.49%-41.1%
'26/04/2431-0.4-1.27%+6.37%210+3+1.45%+51%-2.72%-44.6%
'26/04/2331.4-0.2-0.63%+5.7%207-11.5-5.26%+43%+4.63%-37.3%
'26/04/2231.6-0.05-0.16%+5.53%218.5+5.5+2.58%+46.7%-2.74%-41.2%
'26/04/2131.6500%+5.53%213+5+2.4%+50.2%-2.4%-44.7%
'26/04/2031.65-0.3-0.94%+4.54%208+0.5+0.24%+50.6%-1.18%-46.1%
'26/04/1731.95-0.1-0.31%+4.21%207.5-5-2.35%+47.1%+2.04%-42.8%
'26/04/1632.05+0.05+0.16%+4.37%212.5+2.5+1.19%+48.8%-1.03%-44.4%
'26/04/1532+0.7+2.24%+6.71%210-7.5-3.45%+43.7%+5.69%-37%
'26/04/1431.300%+6.71%217.5-1-0.46%+43%+0.46%-36.3%
'26/04/1331.3+0.35+1.13%+7.92%218.5+4+1.86%+45.7%-0.73%-37.8%
'26/04/1030.95-0.1-0.32%+7.57%214.5+5+2.39%+49.2%-2.71%-41.6%
'26/04/0931.05-0.15-0.48%+7.05%209.5-1.5-0.71%+48.1%+0.23%-41.1%
交易
日期		4114 健喬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0831.2+0.1+0.32%+7.4%211+19+9.9%+62.8%-9.58%-55.4%
'26/04/0731.1+0.1+0.32%+7.74%192-10-4.95%+54.7%+5.27%-47%
'26/04/0231-0.25-0.8%+6.88%202+7+3.59%+60.3%-4.39%-53.4%
'26/04/0131.25+0.35+1.13%+8.09%195+8+4.28%+67.1%-3.15%-59%
'26/03/3130.9-0.35-1.12%+6.88%187-9-4.59%+59.4%+3.47%-52.6%
'26/03/3031.25-0.15-0.48%+6.37%196+1+0.51%+60.3%-0.99%-53.9%
'26/03/2731.4+0.35+1.13%+7.57%195-3.5-1.76%+57.4%+2.89%-49.9%
'26/03/2631.0500%+7.57%198.5-5-2.46%+53.6%+2.46%-46%
'26/03/2531.05+0.25+0.81%+8.44%203.5+11.5+5.99%+62.8%-5.18%-54.3%
'26/03/2430.8-0.05-0.16%+8.27%19200%+62.8%-0.16%-54.5%
'26/03/2330.85-0.15-0.48%+7.74%192-9.5-4.71%+55.1%+4.23%-47.3%
'26/03/2031+0.1+0.32%+8.09%201.5-4-1.95%+52.1%+2.27%-44%
'26/03/1930.9-0.3-0.96%+7.05%205.5-5.5-2.61%+48.1%+1.65%-41.1%
'26/03/1831.2-0.3-0.95%+6.03%211+8.5+4.2%+54.3%-5.15%-48.3%
'26/03/1731.500%+6.03%202.5-1.5-0.74%+53.2%+0.74%-47.2%
'26/03/1631.5+0.3+0.96%+7.05%204+3+1.49%+55.5%-0.53%-48.4%
'26/03/1331.2+0.15+0.48%+7.57%201-3.5-1.71%+52.8%+2.19%-45.2%
'26/03/1231.05-0.2-0.64%+6.88%204.5-11-5.1%+45%+4.46%-38.1%
交易
日期		4114 健喬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1131.25+0.25+0.81%+7.74%215.5+1+0.47%+45.7%+0.34%-37.9%
'26/03/1031+0.2+0.65%+8.44%214.5+12+5.93%+54.3%-5.28%-45.9%
'26/03/0930.8-0.95-2.99%+5.2%202.5-22.5-10%+38.9%+7.01%-33.7%
'26/03/0631.75+0.25+0.79%+6.03%225+0.5+0.22%+39.2%+0.57%-33.2%
'26/03/0531.5+0.5+1.61%+7.74%224.5+7.5+3.46%+44%-1.85%-36.3%
'26/03/0431-0.75-2.36%+5.2%217-14-6.06%+35.3%+3.7%-30.1%
'26/03/0331.75-0.3-0.94%+4.21%231-22-8.7%+23.5%+7.76%-19.3%
'26/03/0232.05-0.3-0.93%+3.25%253-5-1.94%+21.1%+1.01%-17.9%
'26/02/2632.35+0.2+0.62%+3.89%25800%+21.1%+0.62%-17.2%
'26/02/2532.15-0.45-1.38%+2.45%258+0.5+0.19%+21.4%-1.57%-18.9%
'26/02/2432.6+0.05+0.15%+2.61%257.5+8.5+3.41%+25.5%-3.26%-22.9%
'26/02/2332.55+0.15+0.46%+3.09%249+6+2.47%+28.6%-2.01%-25.5%
'26/02/1132.400%+3.09%243+3+1.25%+30.2%-1.25%-27.1%
'26/02/1032.400%+3.09%240-3-1.23%+28.6%+1.23%-25.5%
'26/02/0932.4-0.1-0.31%+2.77%243+3.5+1.46%+30.5%-1.77%-27.7%
'26/02/0632.500%+2.77%239.5-4.5-1.84%+28.1%+1.84%-25.3%
'26/02/0532.5+0.3+0.93%+3.73%244-8.5-3.37%+23.8%+4.3%-20%
'26/02/0432.2+0.3+0.94%+4.7%252.5-4.5-1.75%+21.6%+2.69%-16.9%
交易
日期		4114 健喬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0331.9+0.05+0.16%+4.87%257+12.5+5.11%+27.8%-4.95%-22.9%
'26/02/0231.85-0.55-1.7%+3.09%244.5-9.5-3.74%+23%+2.04%-19.9%
'26/01/3032.4-0.4-1.22%+1.83%254-1.5-0.59%+22.3%-0.63%-20.5%
'26/01/2932.8-0.05-0.15%+1.67%255.5-6-2.29%+19.5%+2.14%-17.8%
'26/01/2832.85-0.35-1.05%+0.6%261.5-2-0.76%+18.6%-0.29%-18%
'26/01/2733.2+0.15+0.45%+1.06%263.5+6+2.33%+21.4%-1.88%-20.3%
'26/01/2633.05-0.15-0.45%+0.6%257.5+11+4.46%+26.8%-4.91%-26.2%
'26/01/2333.2+0.7+2.15%+2.77%246.5-11-4.27%+21.4%+6.42%-18.6%
'26/01/2232.5+0.1+0.31%+3.09%257.5+18+7.52%+30.5%-7.21%-27.4%
'26/01/2132.4-0.3-0.92%+2.14%239.5-12-4.77%+24.3%+3.85%-22.1%
'26/01/2032.700%+2.14%251.5-11-4.19%+19%+4.19%-16.9%
'26/01/1932.7-0.1-0.3%+1.83%262.5-0.5-0.19%+18.8%-0.11%-17%
'26/01/1632.800%+1.83%263+5.5+2.14%+21.4%-2.14%-19.5%
'26/01/1532.8-0.1-0.3%+1.52%257.5+6+2.39%+24.3%-2.69%-22.7%
'26/01/1432.9-0.05-0.15%+1.37%251.5+9.5+3.93%+29.1%-4.08%-27.8%
'26/01/1332.95-0.15-0.45%+0.91%242+22+10%+42%-10.4%-41.1%
'26/01/1233.100%+0.91%220+20+10%+56.2%-10%-55.3%
'26/01/0933.1+0.1+0.3%+1.21%200-3-1.48%+53.9%+1.78%-52.7%
交易
日期		4114 健喬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0833+0.05+0.15%+1.37%203-2.5-1.22%+52.1%+1.37%-50.7%
'26/01/0732.95+0.1+0.3%+1.67%205.5+1.5+0.74%+53.2%-0.44%-51.5%
'26/01/0632.85+0.25+0.77%+2.45%204+2.5+1.24%+55.1%-0.47%-52.6%
'26/01/0532.600%+2.45%201.5+18+9.81%+70.3%-9.81%-67.8%
'26/01/0232.6+0.2+0.62%+3.09%183.5+10.5+6.07%+80.6%-5.45%-77.5%
'25/12/3132.4+0.1+0.31%+3.41%173-2-1.14%+78.6%+1.45%-75.2%
'25/12/3032.300%+3.41%175-1.5-0.85%+77.1%+0.85%-73.6%
'25/12/2932.3+0.35+1.1%+4.54%176.5+1.5+0.86%+78.6%+0.24%-74%
'25/12/2631.95+0.05+0.16%+4.7%175+10.5+6.38%+90%-6.22%-85.3%
'25/12/2431.9-0.1-0.31%+4.37%164.5+0.5+0.3%+90.5%-0.61%-86.2%
'25/12/233200%+4.37%164-8-4.65%+81.7%+4.65%-77.3%
'25/12/2232+0.15+0.47%+4.87%172+13+8.18%+96.5%-7.71%-91.7%
'25/12/1931.85+0.35+1.11%+6.03%159-2.5-1.55%+93.5%+2.66%-87.5%
'25/12/1831.5+0.05+0.16%+6.2%161.5-0.5-0.31%+92.9%+0.47%-86.7%
'25/12/1731.4500%+6.2%162+6.5+4.18%+101%-4.18%-94.8%
'25/12/1631.45-0.05-0.16%+6.03%155.5-3.5-2.2%+96.5%+2.04%-90.5%
'25/12/1531.500%+6.03%159-3-1.85%+92.9%+1.85%-86.9%
'25/12/1231.500%+6.03%16200%+92.9%0%-86.9%
交易
日期		4114 健喬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1131.5-0.05-0.16%+5.86%162+3+1.89%+96.5%-2.05%-90.7%
'25/12/1031.55-0.1-0.32%+5.53%159-1.5-0.93%+94.7%+0.61%-89.2%
'25/12/0931.65-0.4-1.25%+4.21%160.5+0.5+0.31%+95.3%-1.56%-91.1%
'25/12/0832.05-0.15-0.47%+3.73%160+3+1.91%+99%-2.38%-95.3%
'25/12/0532.2-0.1-0.31%+3.41%157+1+0.64%+100.3%-0.95%-96.9%
'25/12/0432.3+0.05+0.16%+3.57%156-2.5-1.58%+97.2%+1.74%-93.6%
'25/12/0332.25+0.1+0.31%+3.89%158.5+3+1.93%+101%-1.62%-97.1%
'25/12/0232.1500%+3.89%155.5+2+1.3%+103.6%-1.3%-99.7%
'25/12/0132.1500%+3.89%153.5-3.5-2.23%+99%+2.23%-95.2%
'25/11/2832.15+0.15+0.47%+4.37%157+1.5+0.96%+101%-0.49%-96.6%
'25/11/2732-0.1-0.31%+4.05%155.5+1+0.65%+102.3%-0.96%-98.2%
'25/11/2632.1+0.3+0.94%+5.03%154.5+2.5+1.64%+105.6%-0.7%-100.6%
'25/11/2531.8+0.35+1.11%+6.2%152+0.5+0.33%+106.3%+0.78%-100.1%
'25/11/2431.45+0.2+0.64%+6.88%151.5+0.5+0.33%+107%+0.31%-100.1%
'25/11/2131.25-0.5-1.57%+5.2%151-7.5-4.73%+97.2%+3.16%-92%
'25/11/2031.75+0.2+0.63%+5.86%158.5+4.5+2.92%+102.9%-2.29%-97.1%
'25/11/1931.55-0.1-0.32%+5.53%154-6.5-4.05%+94.7%+3.73%-89.2%
'25/11/1831.65-0.35-1.09%+4.37%160.5-4-2.43%+90%+1.34%-85.6%
交易
日期		4114 健喬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1732-0.9-2.74%+1.52%164.5+4+2.49%+94.7%-5.23%-93.2%
'25/11/1432.9-0.05-0.15%+1.37%160.5-9.5-5.59%+83.8%+5.44%-82.5%
'25/11/1332.95-0.05-0.15%+1.21%170+2+1.19%+86%-1.34%-84.8%
'25/11/123300%+1.21%168-1.5-0.88%+84.4%+0.88%-83.2%
'25/11/1133+0.2+0.61%+1.83%169.5-2.5-1.45%+81.7%+2.06%-79.9%
'25/11/1032.8-0.2-0.61%+1.21%172+2+1.18%+83.8%-1.79%-82.6%
'25/11/0733-0.5-1.49%-0.3%17000%+83.8%-1.49%-84.1%
'25/11/0633.5+0.3+0.9%+0.6%170-2.5-1.45%+81.2%+2.35%-80.6%
'25/11/0533.2+0.1+0.3%+0.91%172.5-1.5-0.86%+79.6%+1.16%-78.7%
'25/11/0433.1-0.2-0.6%+0.3%174+1+0.58%+80.6%-1.18%-80.3%
'25/11/0333.3-0.25-0.75%-0.45%17300%+80.6%-0.75%-81.1%
'25/10/3133.55+0.2+0.6%+0.15%173-4-2.26%+76.6%+2.86%-76.4%
'25/10/3033.35-0.25-0.74%-0.6%177-5-2.75%+71.7%+2.01%-72.3%
'25/10/2933.6-0.2-0.59%-1.18%182+5.5+3.12%+77.1%-3.71%-78.2%
'25/10/2833.8-0.3-0.88%-2.05%176.5+16+9.97%+94.7%-10.9%-96.8%
'25/10/2734.1-0.15-0.44%-2.48%160.5+10.5+7%+108.3%-7.44%-110.8%
'25/10/2334.2500%-2.48%150-1.5-0.99%+106.3%+0.99%-108.8%
'25/10/2234.25+0.25+0.74%-1.76%151.5-0.5-0.33%+105.6%+1.07%-107.4%
交易
日期		4114 健喬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2134+0.05+0.15%-1.62%152-4-2.56%+100.3%+2.71%-101.9%
'25/10/2033.95-0.2-0.59%-2.2%156+2.5+1.63%+103.6%-2.22%-105.8%
'25/10/1734.15+0.2+0.59%-1.62%153.5-2.5-1.6%+100.3%+2.19%-101.9%
'25/10/1633.95+0.1+0.3%-1.33%156+6+4%+108.3%-3.7%-109.7%
'25/10/1533.85-0.05-0.15%-1.47%150+2.5+1.69%+111.9%-1.84%-113.3%
'25/10/1433.9-0.5-1.45%-2.91%147.5-6-3.91%+103.6%+2.46%-106.5%
'25/10/1334.4-0.2-0.58%-3.47%153.5-5.5-3.46%+96.5%+2.88%-100%