≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3705 永信 / K線比較(日)

3705 永信

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.157.4+1.7+2.96%3.83%57.86057.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9455,549萬1,663568股/筆58.732.0217.59-1.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2741,569萬1961.4張/筆57.31+0.3 (+0.53%)

連續漲跌: 連4漲  ( +2.8元 / +4.97%)

財報評分: 最新55分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會選任董事長 (公告訊息 09/23 15:37)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告 2025年度現金股利配發基準日 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告2026年股東常會改選董事 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY,INC.公告股東會重要決議事項 (公告訊息 09/23 15:36)

• 永信受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 14:37)

• 永信解除總經理競業禁止之限制 (公告訊息 08/05 16:13)

• 永信董事會委任總經理 (公告訊息 08/05 16:13)

• 永信董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:12)

• 代重要子公司永信藥品工業股份有限公司公告對關係人之捐贈 (公告訊息 08/04 17:46)

• 代重要子公司永信藥品工業股份有限公司公告董事會重要決議事項 (公告訊息 08/04 17:46)

• 永信2026年度第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:06)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會決議召開2026年股東會(變更股東會日期) (公告訊息 07/24 14:54)

• 永信減少持有被控股公司家數 (公告訊息 07/01 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3705 永信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0859.1+1.7+2.96%+2.96%308+0.5+0.16%+0.16%+2.8%+2.8%
'26/10/0757.4+0.3+0.53%+3.5%307.5-3-0.97%-0.81%+1.5%+4.31%
'26/10/0657.1+0.5+0.88%+4.42%310.5+13+4.37%+3.53%-3.49%+0.89%
'26/10/0556.6+0.3+0.53%+4.97%297.5-10.5-3.41%0%+3.94%+4.97%
'26/10/0256.3-0.4-0.71%+4.23%308+15.5+5.3%+5.3%-6.01%-1.07%
'26/10/0156.700%+4.23%292.5+3+1.04%+6.39%-1.04%-2.16%
'26/09/3056.7+0.8+1.43%+5.72%289.5+8.5+3.02%+9.61%-1.59%-3.88%
'26/09/2955.9-0.1-0.18%+5.54%281-6-2.09%+7.32%+1.91%-1.78%
'26/09/2456-0.2-0.36%+5.16%287+0.5+0.17%+7.5%-0.53%-2.34%
'26/09/2356.2-0.5-0.88%+4.23%286.5-5.5-1.88%+5.48%+1%-1.25%
'26/09/2256.7+0.1+0.18%+4.42%292-0.5-0.17%+5.3%+0.35%-0.88%
'26/09/2156.6-0.8-1.39%+2.96%292.5+8.5+2.99%+8.45%-4.38%-5.49%
'26/09/1857.4+0.8+1.41%+4.42%284+9.5+3.46%+12.2%-2.05%-7.79%
'26/09/1756.6+0.6+1.07%+5.54%274.500%+12.2%+1.07%-6.67%
'26/09/165600%+5.54%274.5+6.5+2.43%+14.9%-2.43%-9.39%
'26/09/1556+0.3+0.54%+6.1%268-3.5-1.29%+13.4%+1.83%-7.34%
'26/09/1455.7-0.1-0.18%+5.91%271.5-1.5-0.55%+12.8%+0.37%-6.91%
'26/09/1155.8-0.2-0.36%+5.54%273-10.5-3.7%+8.64%+3.34%-3.11%
交易
日期		3705 永信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1056-0.3-0.53%+4.97%283.5+2.5+0.89%+9.61%-1.42%-4.64%
'26/09/0956.3+0.2+0.36%+5.35%281+5.5+2%+11.8%-1.64%-6.45%
'26/09/0856.1-0.3-0.53%+4.79%275.5-4.5-1.61%+10%+1.08%-5.21%
'26/09/0756.4+0.3+0.53%+5.35%280+3.5+1.27%+11.4%-0.74%-6.04%
'26/09/0456.1+0.2+0.36%+5.72%276.5+1.5+0.55%+12%-0.19%-6.28%
'26/09/0355.9-0.1-0.18%+5.54%275-3-1.08%+10.8%+0.9%-5.26%
'26/09/0256+0.1+0.18%+5.72%278-6-2.11%+8.45%+2.29%-2.73%
'26/09/0155.9+0.1+0.18%+5.91%284+7+2.53%+11.2%-2.35%-5.28%
'26/08/3155.8-0.1-0.18%+5.72%277-10-3.48%+7.32%+3.3%-1.59%
'26/08/2855.9-0.1-0.18%+5.54%287+10+3.61%+11.2%-3.79%-5.66%
'26/08/2756+0.2+0.36%+5.91%277-9-3.15%+7.69%+3.51%-1.78%
'26/08/2655.8+0.2+0.36%+6.29%286+12.5+4.57%+12.6%-4.21%-6.32%
'26/08/2555.6-0.2-0.36%+5.91%273.5+4+1.48%+14.3%-1.84%-8.37%
'26/08/2455.8+0.1+0.18%+6.1%269.5+2+0.75%+15.1%-0.57%-9.04%
'26/08/2155.700%+6.1%267.5-1-0.37%+14.7%+0.37%-8.61%
'26/08/2055.7+1+1.83%+8.04%268.5+6+2.29%+17.3%-0.46%-9.29%
'26/08/1954.7+0.3+0.55%+8.64%262.5-3-1.13%+16%+1.68%-7.37%
'26/08/1854.4+0.1+0.18%+8.84%265.5-12.5-4.5%+10.8%+4.68%-1.95%
交易
日期		3705 永信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1754.300%+8.84%27800%+10.8%0%-1.95%
'26/08/1454.3-0.1-0.18%+8.64%278-5-1.77%+8.83%+1.59%-0.19%
'26/08/1354.4+0.4+0.74%+9.44%283+1.5+0.53%+9.41%+0.21%+0.03%
'26/08/1254+0.3+0.56%+10.1%281.5-1-0.35%+9.03%+0.91%+1.03%
'26/08/1153.700%+10.1%282.5-6-2.08%+6.76%+2.08%+3.3%
'26/08/1053.7+0.2+0.37%+10.5%288.5+26+9.9%+17.3%-9.53%-6.87%
'26/08/0753.5+0.1+0.19%+10.7%262.5-7-2.6%+14.3%+2.79%-3.61%
'26/08/0653.4+0.6+1.14%+11.9%269.5+13+5.07%+20.1%-3.93%-8.15%
'26/08/0552.8-0.5-0.94%+10.9%256.500%+20.1%-0.94%-9.2%
'26/08/0453.3-0.5-0.93%+9.85%256.5+18+7.55%+29.1%-8.48%-19.3%
'26/08/0353.8+0.2+0.37%+10.3%238.5+3+1.27%+30.8%-0.9%-20.5%
'26/07/3153.6-0.4-0.74%+9.44%235.5+21+9.79%+43.6%-10.5%-34.1%
'26/07/3054-0.5-0.92%+8.44%214.5-14-6.13%+34.8%+5.21%-26.4%
'26/07/2954.5+0.4+0.74%+9.24%233-18.5-7.36%+24.3%+8.1%-15%
'26/07/2854.1+0.3+0.56%+9.85%251.5-27.5-9.86%+12%+10.4%-2.16%
'26/07/2753.8-0.5-0.92%+8.84%279-0.5-0.18%+11.8%-0.74%-2.97%
'26/07/2454.3+0.5+0.93%+9.85%279.5-14.5-4.93%+6.29%+5.86%+3.56%
'26/07/2353.8-0.2-0.37%+9.44%29400%+6.29%-0.37%+3.15%
交易
日期		3705 永信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2254-1-1.82%+7.45%294+22+8.09%+14.9%-9.91%-7.44%
'26/07/215500%+7.45%272+5.5+2.06%+17.3%-2.06%-9.81%
'26/07/2055+0.8+1.48%+9.04%266.5-21.5-7.47%+8.51%+8.95%+0.53%
'26/07/1754.2-1.3-2.34%+6.49%288-28.5-9%-1.26%+6.66%+7.75%
'26/07/1655.5+0.4+0.73%+7.26%316.5+2.5+0.8%-0.48%-0.07%+7.74%
'26/07/1555.1+0.4+0.73%+8.04%314+10+3.29%+2.8%-2.56%+5.25%
'26/07/1454.7-0.2-0.36%+7.65%304-8.5-2.72%0%+2.36%+7.65%
'26/07/1354.9+0.3+0.55%+8.24%312.5-7.5-2.34%-2.34%+2.89%+10.6%
'26/07/0954.6+0.3+0.55%+8.84%320+2+0.63%-1.73%-0.08%+10.6%
'26/07/0854.3-0.4-0.73%+8.04%318-5.5-1.7%-3.4%+0.97%+11.4%
'26/07/0754.7+0.2+0.37%+8.44%323.5-21-6.1%-9.29%+6.47%+17.7%
'26/07/0654.5+0.1+0.18%+8.64%344.5+6.5+1.92%-7.54%-1.74%+16.2%
'26/07/0354.4+0.8+1.49%+10.3%338+4.5+1.35%-6.3%+0.14%+16.6%
'26/07/0253.6-0.1-0.19%+10.1%333.5-2-0.6%-6.86%+0.41%+16.9%
'26/07/0153.7-0.1-0.19%+9.85%335.5-2-0.59%-7.41%+0.4%+17.3%
'26/06/3053.8-0.5-0.92%+8.84%337.5+26.5+8.52%+0.48%-9.44%+8.36%
'26/06/2954.3+0.6+1.12%+10.1%311-3-0.96%-0.48%+2.08%+10.5%
'26/06/2653.7-0.4-0.74%+9.24%314-12-3.68%-4.14%+2.94%+13.4%
交易
日期		3705 永信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2554.100%+9.24%326-12-3.55%-7.54%+3.55%+16.8%
'26/06/2454.1+0.1+0.19%+9.44%338-6-1.74%-9.16%+1.93%+18.6%
'26/06/2357-0.1-0.18%+8.76%344-22-6.01%-14.6%+5.83%+23.4%
'26/06/2257.1+0.2+0.35%+9.14%366+2.5+0.69%-14%-0.34%+23.2%
'26/06/1856.9-0.3-0.52%+8.57%363.5+18.5+5.36%-9.42%-5.88%+18%
'26/06/1757.2+0.2+0.35%+8.95%345-1.5-0.43%-9.81%+0.78%+18.8%
'26/06/1657-0.3-0.52%+8.38%346.5+19.5+5.96%-4.43%-6.48%+12.8%
'26/06/1557.3+0.1+0.17%+8.57%327-20.5-5.9%-10.1%+6.07%+18.6%
'26/06/1257.2-0.1-0.17%+8.38%347.5+14.5+4.35%-6.16%-4.52%+14.5%
'26/06/1157.3+0.3+0.53%+8.95%333+30+9.9%+3.14%-9.37%+5.81%
'26/06/105700%+8.95%303-18-5.61%-2.65%+5.61%+11.6%
'26/06/0957+0.5+0.88%+9.91%321+12+3.88%+1.13%-3%+8.78%
'26/06/0856.5-0.8-1.4%+8.38%309-29-8.58%-7.54%+7.18%+15.9%
'26/06/0557.3+0.4+0.7%+9.14%338-16-4.52%-11.7%+5.22%+20.9%
'26/06/0456.9+0.6+1.07%+10.3%354+11+3.21%-8.89%-2.14%+19.2%
'26/06/0356.300%+10.3%343-4-1.15%-9.94%+1.15%+20.2%
'26/06/0256.3+0.3+0.54%+10.9%347-19-5.19%-14.6%+5.73%+25.5%
'26/06/0156+0.2+0.36%+11.3%366-13-3.43%-17.5%+3.79%+28.8%
交易
日期		3705 永信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2955.8+0.2+0.36%+11.7%379+21.5+6.01%-12.6%-5.65%+24.3%
'26/05/2855.6+0.1+0.18%+11.9%357.5+17+4.99%-8.22%-4.81%+20.1%
'26/05/2755.5-0.2-0.36%+11.5%340.5-1.5-0.44%-8.63%+0.08%+20.1%
'26/05/2655.7-0.1-0.18%+11.3%342+31+9.97%+0.48%-10.2%+10.8%
'26/05/2555.8+0.1+0.18%+11.5%311+28+9.89%+10.4%-9.71%+1.07%
'26/05/2255.7-0.1-0.18%+11.3%283+25.5+9.9%+21.4%-10.1%-10.1%
'26/05/2155.800%+11.3%257.5+23+9.81%+33.3%-9.81%-22%
'26/05/2055.8-0.1-0.18%+11.1%234.5+7.5+3.3%+37.7%-3.48%-26.6%
'26/05/1955.900%+11.1%227-23-9.2%+25%+9.2%-13.9%
'26/05/1855.9-0.2-0.36%+10.7%250+2+0.81%+26%-1.17%-15.3%
'26/05/1556.1+0.4+0.72%+11.5%248+19+8.3%+36.5%-7.58%-25%
'26/05/1455.7-0.3-0.54%+10.9%229-3-1.29%+34.7%+0.75%-23.8%
'26/05/1356+0.6+1.08%+12.1%232+5.5+2.43%+38%-1.35%-25.9%
'26/05/1255.400%+12.1%226.5+1+0.44%+38.6%-0.44%-26.5%
'26/05/1155.4+0.1+0.18%+12.3%225.5+3.5+1.58%+40.8%-1.4%-28.5%
'26/05/0855.3-0.1-0.18%+12.1%222-8.5-3.69%+35.6%+3.51%-23.5%
'26/05/0755.4-0.2-0.36%+11.7%230.5-4-1.71%+33.3%+1.35%-21.6%
'26/05/0655.6+0.6+1.09%+12.9%234.5+7+3.08%+37.4%-1.99%-24.5%
交易
日期		3705 永信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0555-0.1-0.18%+12.7%227.5+4.5+2.02%+40.1%-2.2%-27.4%
'26/05/0455.1-0.5-0.9%+11.7%223+20+9.85%+53.9%-10.8%-42.3%
'26/04/3055.6-0.1-0.18%+11.5%203-1.5-0.73%+52.8%+0.55%-41.3%
'26/04/2955.7+0.5+0.91%+12.5%204.5-14-6.41%+43%+7.32%-30.5%
'26/04/2855.2+0.1+0.18%+12.7%218.5+1.5+0.69%+44%-0.51%-31.3%
'26/04/2755.1+0.3+0.55%+13.3%217+7+3.33%+48.8%-2.78%-35.5%
'26/04/2454.8-0.1-0.18%+13.1%210+3+1.45%+51%-1.63%-37.9%
'26/04/2354.9-0.3-0.54%+12.5%207-11.5-5.26%+43%+4.72%-30.5%
'26/04/2255.2+0.1+0.18%+12.7%218.5+5.5+2.58%+46.7%-2.4%-34%
'26/04/2155.100%+12.7%213+5+2.4%+50.2%-2.4%-37.5%
'26/04/2055.1-0.3-0.54%+12.1%208+0.5+0.24%+50.6%-0.78%-38.5%
'26/04/1755.4-0.8-1.42%+10.5%207.5-5-2.35%+47.1%+0.93%-36.6%
'26/04/1656.2+0.8+1.44%+12.1%212.5+2.5+1.19%+48.8%+0.25%-36.7%
'26/04/1555.4-0.3-0.54%+11.5%210-7.5-3.45%+43.7%+2.91%-32.2%
'26/04/1455.700%+11.5%217.5-1-0.46%+43%+0.46%-31.5%
'26/04/1355.700%+11.5%218.5+4+1.86%+45.7%-1.86%-34.2%
'26/04/1055.7+0.4+0.72%+12.3%214.5+5+2.39%+49.2%-1.67%-36.9%
'26/04/0955.3-0.7-1.25%+10.9%209.5-1.5-0.71%+48.1%-0.54%-37.2%
交易
日期		3705 永信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0856+0.4+0.72%+11.7%211+19+9.9%+62.8%-9.18%-51.1%
'26/04/0755.6+0.1+0.18%+11.9%192-10-4.95%+54.7%+5.13%-42.8%
'26/04/0255.5+1+1.83%+13.9%202+7+3.59%+60.3%-1.76%-46.3%
'26/04/0154.5+0.4+0.74%+14.8%195+8+4.28%+67.1%-3.54%-52.3%
'26/03/3154.1-0.6-1.1%+13.5%187-9-4.59%+59.4%+3.49%-45.9%
'26/03/3054.7+0.2+0.37%+13.9%196+1+0.51%+60.3%-0.14%-46.3%
'26/03/2754.5+0.4+0.74%+14.8%195-3.5-1.76%+57.4%+2.5%-42.6%
'26/03/2654.1+1+1.88%+16.9%198.5-5-2.46%+53.6%+4.34%-36.6%
'26/03/2553.1+0.4+0.76%+17.8%203.5+11.5+5.99%+62.8%-5.23%-44.9%
'26/03/2452.7+0.7+1.35%+19.4%19200%+62.8%+1.35%-43.3%
'26/03/2352-0.4-0.76%+18.5%192-9.5-4.71%+55.1%+3.95%-36.6%
'26/03/2052.4-1.1-2.06%+16.1%201.5-4-1.95%+52.1%-0.11%-36%
'26/03/1953.5-0.1-0.19%+15.9%205.5-5.5-2.61%+48.1%+2.42%-32.2%
'26/03/1853.6-0.1-0.19%+15.6%211+8.5+4.2%+54.3%-4.39%-38.7%
'26/03/1753.7+0.2+0.37%+16.1%202.5-1.5-0.74%+53.2%+1.11%-37.1%
'26/03/1653.5+0.6+1.13%+17.4%204+3+1.49%+55.5%-0.36%-38.1%
'26/03/1352.900%+17.4%201-3.5-1.71%+52.8%+1.71%-35.4%
'26/03/1252.9-0.5-0.94%+16.3%204.5-11-5.1%+45%+4.16%-28.7%
交易
日期		3705 永信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1153.4-0.1-0.19%+16.1%215.5+1+0.47%+45.7%-0.66%-29.6%
'26/03/1053.5-0.1-0.19%+15.9%214.5+12+5.93%+54.3%-6.12%-38.5%
'26/03/0953.6-0.7-1.29%+14.4%202.5-22.5-10%+38.9%+8.71%-24.5%
'26/03/0654.3+0.1+0.18%+14.6%225+0.5+0.22%+39.2%-0.04%-24.6%
'26/03/0554.200%+14.6%224.5+7.5+3.46%+44%-3.46%-29.4%
'26/03/0454.2-0.8-1.45%+12.9%217-14-6.06%+35.3%+4.61%-22.4%
'26/03/035500%+12.9%231-22-8.7%+23.5%+8.7%-10.6%
'26/03/0255+0.4+0.73%+13.7%253-5-1.94%+21.1%+2.67%-7.39%
'26/02/2654.6-0.4-0.73%+12.9%25800%+21.1%-0.73%-8.21%
'26/02/2555-0.4-0.72%+12.1%258+0.5+0.19%+21.4%-0.91%-9.27%
'26/02/2455.400%+12.1%257.5+8.5+3.41%+25.5%-3.41%-13.4%
'26/02/2355.4+0.1+0.18%+12.3%249+6+2.47%+28.6%-2.29%-16.3%
'26/02/1155.3+0.1+0.18%+12.5%243+3+1.25%+30.2%-1.07%-17.7%
'26/02/1055.2+0.1+0.18%+12.7%240-3-1.23%+28.6%+1.41%-15.9%
'26/02/0955.1-0.6-1.08%+11.5%243+3.5+1.46%+30.5%-2.54%-19%
'26/02/0655.7-0.4-0.71%+10.7%239.5-4.5-1.84%+28.1%+1.13%-17.4%
'26/02/0556.1+0.4+0.72%+11.5%244-8.5-3.37%+23.8%+4.09%-12.3%
'26/02/0455.7+0.4+0.72%+12.3%252.5-4.5-1.75%+21.6%+2.47%-9.3%
交易
日期		3705 永信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0355.3-0.2-0.36%+11.9%257+12.5+5.11%+27.8%-5.47%-15.9%
'26/02/0255.5-0.2-0.36%+11.5%244.5-9.5-3.74%+23%+3.38%-11.5%
'26/01/3055.7-1-1.76%+9.52%254-1.5-0.59%+22.3%-1.17%-12.8%
'26/01/2956.7-0.1-0.18%+9.33%255.5-6-2.29%+19.5%+2.11%-10.2%
'26/01/2856.8-0.1-0.18%+9.14%261.5-2-0.76%+18.6%+0.58%-9.46%
'26/01/2756.9+0.3+0.53%+9.72%263.5+6+2.33%+21.4%-1.8%-11.6%
'26/01/2656.6-0.2-0.35%+9.33%257.5+11+4.46%+26.8%-4.81%-17.4%
'26/01/2356.800%+9.33%246.5-11-4.27%+21.4%+4.27%-12%
'26/01/2256.8-0.2-0.35%+8.95%257.5+18+7.52%+30.5%-7.87%-21.5%
'26/01/2157+0.2+0.35%+9.33%239.5-12-4.77%+24.3%+5.12%-14.9%
'26/01/2056.8-0.5-0.87%+8.38%251.5-11-4.19%+19%+3.32%-10.7%
'26/01/1957.3-0.2-0.35%+8%262.5-0.5-0.19%+18.8%-0.16%-10.8%
'26/01/1657.500%+8%263+5.5+2.14%+21.4%-2.14%-13.4%
'26/01/1557.5+0.4+0.7%+8.76%257.5+6+2.39%+24.3%-1.69%-15.5%
'26/01/1457.1+0.1+0.18%+8.95%251.5+9.5+3.93%+29.1%-3.75%-20.2%
'26/01/1357-0.2-0.35%+8.57%242+22+10%+42%-10.4%-33.5%
'26/01/1257.2-0.2-0.35%+8.19%220+20+10%+56.2%-10.4%-48.1%
'26/01/0957.4+0.1+0.17%+8.38%200-3-1.48%+53.9%+1.65%-45.6%
交易
日期		3705 永信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0857.3+0.8+1.42%+9.91%203-2.5-1.22%+52.1%+2.64%-42.2%
'26/01/0756.5+0.3+0.53%+10.5%205.5+1.5+0.74%+53.2%-0.21%-42.7%
'26/01/0656.2-0.1-0.18%+10.3%204+2.5+1.24%+55.1%-1.42%-44.8%
'26/01/0556.3-0.8-1.4%+8.76%201.5+18+9.81%+70.3%-11.2%-61.5%
'26/01/0257.1+0.1+0.18%+8.95%183.5+10.5+6.07%+80.6%-5.89%-71.7%
'25/12/3157+0.1+0.18%+9.14%173-2-1.14%+78.6%+1.32%-69.4%
'25/12/3056.9-0.3-0.52%+8.57%175-1.5-0.85%+77.1%+0.33%-68.5%
'25/12/2957.2+0.3+0.53%+9.14%176.5+1.5+0.86%+78.6%-0.33%-69.4%
'25/12/2656.9-0.1-0.18%+8.95%175+10.5+6.38%+90%-6.56%-81%
'25/12/2457-0.2-0.35%+8.57%164.5+0.5+0.3%+90.5%-0.65%-82%
'25/12/2357.2-0.3-0.52%+8%164-8-4.65%+81.7%+4.13%-73.7%
'25/12/2257.5+0.1+0.17%+8.19%172+13+8.18%+96.5%-8.01%-88.4%
'25/12/1957.4+0.1+0.17%+8.38%159-2.5-1.55%+93.5%+1.72%-85.1%
'25/12/1857.3+1+1.78%+10.3%161.5-0.5-0.31%+92.9%+2.09%-82.6%
'25/12/1756.3-0.1-0.18%+10.1%162+6.5+4.18%+101%-4.36%-90.9%
'25/12/1656.4+0.1+0.18%+10.3%155.5-3.5-2.2%+96.5%+2.38%-86.2%
'25/12/1556.3+0.2+0.36%+10.7%159-3-1.85%+92.9%+2.21%-82.2%
'25/12/1256.1-0.4-0.71%+9.91%16200%+92.9%-0.71%-83%
交易
日期		3705 永信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1156.5+0.5+0.89%+10.9%162+3+1.89%+96.5%-1%-85.6%
'25/12/1056-0.3-0.53%+10.3%159-1.5-0.93%+94.7%+0.4%-84.4%
'25/12/0956.3+0.1+0.18%+10.5%160.5+0.5+0.31%+95.3%-0.13%-84.8%
'25/12/0856.2-0.2-0.35%+10.1%160+3+1.91%+99%-2.26%-88.9%
'25/12/0556.4-0.6-1.05%+8.95%157+1+0.64%+100.3%-1.69%-91.4%
'25/12/0457+0.3+0.53%+9.52%156-2.5-1.58%+97.2%+2.11%-87.6%
'25/12/0356.7+0.2+0.35%+9.91%158.5+3+1.93%+101%-1.58%-91.1%
'25/12/0256.500%+9.91%155.5+2+1.3%+103.6%-1.3%-93.7%
'25/12/0156.5-0.4-0.7%+9.14%153.5-3.5-2.23%+99%+1.53%-89.9%
'25/11/2856.9-0.3-0.52%+8.57%157+1.5+0.96%+101%-1.48%-92.4%
'25/11/2757.2+0.2+0.35%+8.95%155.5+1+0.65%+102.3%-0.3%-93.3%
'25/11/2657+0.9+1.6%+10.7%154.5+2.5+1.64%+105.6%-0.04%-94.9%
'25/11/2556.1+0.3+0.54%+11.3%152+0.5+0.33%+106.3%+0.21%-95%
'25/11/2455.8+0.5+0.9%+12.3%151.5+0.5+0.33%+107%+0.57%-94.7%
'25/11/2155.3+0.2+0.36%+12.7%151-7.5-4.73%+97.2%+5.09%-84.5%
'25/11/2055.1+0.5+0.92%+13.7%158.5+4.5+2.92%+102.9%-2%-89.2%
'25/11/1954.6-0.2-0.36%+13.3%154-6.5-4.05%+94.7%+3.69%-81.4%
'25/11/1854.8-0.5-0.9%+12.3%160.5-4-2.43%+90%+1.53%-77.7%
交易
日期		3705 永信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1755.3-0.1-0.18%+12.1%164.5+4+2.49%+94.7%-2.67%-82.6%
'25/11/1455.4+0.3+0.54%+12.7%160.5-9.5-5.59%+83.8%+6.13%-71.1%
'25/11/1355.1+0.1+0.18%+12.9%170+2+1.19%+86%-1.01%-73.1%
'25/11/1255-0.5-0.9%+11.9%168-1.5-0.88%+84.4%-0.02%-72.5%
'25/11/1155.5+0.5+0.91%+12.9%169.5-2.5-1.45%+81.7%+2.36%-68.8%
'25/11/1055-1.3-2.31%+10.3%172+2+1.18%+83.8%-3.49%-73.5%
'25/11/0756.3+0.1+0.18%+10.5%17000%+83.8%+0.18%-73.3%
'25/11/0656.2-0.4-0.71%+9.72%170-2.5-1.45%+81.2%+0.74%-71.4%
'25/11/0556.6+0.4+0.71%+10.5%172.5-1.5-0.86%+79.6%+1.57%-69.1%
'25/11/0456.200%+10.5%174+1+0.58%+80.6%-0.58%-70.1%
'25/11/0356.2-0.1-0.18%+10.3%17300%+80.6%-0.18%-70.3%
'25/10/3156.3+0.1+0.18%+10.5%173-4-2.26%+76.6%+2.44%-66.1%
'25/10/3056.2-0.6-1.06%+9.33%177-5-2.75%+71.7%+1.69%-62.4%
'25/10/2956.8-0.3-0.53%+8.76%182+5.5+3.12%+77.1%-3.65%-68.3%
'25/10/2857.1-0.4-0.7%+8%176.5+16+9.97%+94.7%-10.7%-86.7%
'25/10/2757.5-1.1-1.88%+5.97%160.5+10.5+7%+108.3%-8.88%-102.4%
'25/10/2358.6+0.4+0.69%+6.7%150-1.5-0.99%+106.3%+1.68%-99.6%
'25/10/2258.2+0.5+0.87%+7.63%151.5-0.5-0.33%+105.6%+1.2%-98%
交易
日期		3705 永信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2157.700%+7.63%152-4-2.56%+100.3%+2.56%-92.7%
'25/10/2057.7+0.8+1.41%+9.14%156+2.5+1.63%+103.6%-0.22%-94.4%
'25/10/1756.9-0.6-1.04%+8%153.5-2.5-1.6%+100.3%+0.56%-92.3%
'25/10/1657.5-0.7-1.2%+6.7%156+6+4%+108.3%-5.2%-101.6%
'25/10/1558.2-0.8-1.36%+5.25%150+2.5+1.69%+111.9%-3.05%-106.6%
'25/10/1459-0.4-0.67%+4.55%147.5-6-3.91%+103.6%+3.24%-99%
'25/10/1359.4+0.3+0.51%+5.08%153.5-5.5-3.46%+96.5%+3.97%-91.5%