≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3653 健策 / K線比較(日)

3653 健策

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71656805+360+5.29%6.91%680072456775
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,629115.3億7,513217股/筆707844.59161.73.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,02169.77億9,208111張/筆6831-275 (-3.88%)

連續漲跌: 連2跌→漲  ( +360元 / +5.29%)

財報評分: 最新85分 / 平均65分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 因健策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:57)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 應主管機關要求說明媒體報導 (公告訊息 08/26 11:25)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈焦點股〉Rubin Ultra時程有望提前 健策受惠逆勢漲逾半根停板 (Anue鉅亨 08/19 11:36)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 代子公司ELIXI INTERNATIONAL CO., LTD. 公告董事會決議現金增資南通健策半導體科技有限公司 (公告訊息 08/12 17:32)

• 董事會決議現金增資子公司ELIXI INTERNATIONAL CO., LTD. (公告訊息 08/12 17:24)

• 健策董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/12 17:12)

• 健策修訂2026年限制員工權利新股發行辦法 (公告訊息 08/12 17:11)

• 健策董事會通過2026年第二季財務報告 (公告訊息 08/12 17:08)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈熱門股〉健策7月營收月增21%續創高 股價谷底翻漲重回4000元關卡 (Anue鉅亨 08/08 09:04)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 健策2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3653 健策6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/087165+360+5.29%+5.29%308+0.5+0.16%+0.16%+5.13%+5.13%
'26/10/076805-275-3.88%+1.2%307.5-3-0.97%-0.81%-2.91%+2.01%
'26/10/067080-125-1.73%-0.56%310.5+13+4.37%+3.53%-6.1%-4.08%
'26/10/057205+405+5.96%+5.37%297.5-10.5-3.41%0%+9.37%+5.37%
'26/10/026800-75-1.09%+4.22%308+15.5+5.3%+5.3%-6.39%-1.08%
'26/10/016875+75+1.1%+5.37%292.5+3+1.04%+6.39%+0.06%-1.02%
'26/09/306800-95-1.38%+3.92%289.5+8.5+3.02%+9.61%-4.4%-5.69%
'26/09/296895-25-0.36%+3.54%281-6-2.09%+7.32%+1.73%-3.78%
'26/09/246920+510+7.96%+11.8%287+0.5+0.17%+7.5%+7.79%+4.27%
'26/09/236410+580+9.95%+22.9%286.5-5.5-1.88%+5.48%+11.8%+17.4%
'26/09/225830+40+0.69%+23.7%292-0.5-0.17%+5.3%+0.86%+18.4%
'26/09/215790+265+4.8%+29.7%292.5+8.5+2.99%+8.45%+1.81%+21.2%
'26/09/185525+170+3.17%+33.8%284+9.5+3.46%+12.2%-0.29%+21.6%
'26/09/175355+115+2.19%+36.7%274.500%+12.2%+2.19%+24.5%
'26/09/165240-70-1.32%+34.9%274.5+6.5+2.43%+14.9%-3.75%+20%
'26/09/155310-510-8.76%+23.1%268-3.5-1.29%+13.4%-7.47%+9.67%
'26/09/145820+55+0.95%+24.3%271.5-1.5-0.55%+12.8%+1.5%+11.5%
'26/09/115765-25-0.43%+23.7%273-10.5-3.7%+8.64%+3.27%+15.1%
交易
日期		3653 健策6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/105790+30+0.52%+24.4%283.5+2.5+0.89%+9.61%-0.37%+14.8%
'26/09/095760+210+3.78%+29.1%281+5.5+2%+11.8%+1.78%+17.3%
'26/09/085550-105-1.86%+26.7%275.5-4.5-1.61%+10%-0.25%+16.7%
'26/09/075655-220-3.74%+22%280+3.5+1.27%+11.4%-5.01%+10.6%
'26/09/045875+260+4.63%+27.6%276.5+1.5+0.55%+12%+4.08%+15.6%
'26/09/035615-155-2.69%+24.2%275-3-1.08%+10.8%-1.61%+13.4%
'26/09/025770-115-1.95%+21.8%278-6-2.11%+8.45%+0.16%+13.3%
'26/09/015885-105-1.75%+19.6%284+7+2.53%+11.2%-4.28%+8.42%
'26/08/315990+205+3.54%+23.9%277-10-3.48%+7.32%+7.02%+16.5%
'26/08/285785+140+2.48%+26.9%287+10+3.61%+11.2%-1.13%+15.7%
'26/08/275645-80-1.4%+25.2%277-9-3.15%+7.69%+1.75%+17.5%
'26/08/265725+520+9.99%+37.7%286+12.5+4.57%+12.6%+5.42%+25%
'26/08/255205+50+0.97%+39%273.5+4+1.48%+14.3%-0.51%+24.7%
'26/08/245155-240-4.45%+32.8%269.5+2+0.75%+15.1%-5.2%+17.7%
'26/08/215395-205-3.66%+27.9%267.5-1-0.37%+14.7%-3.29%+13.2%
'26/08/205600+140+2.56%+31.2%268.5+6+2.29%+17.3%+0.27%+13.9%
'26/08/195460+310+6.02%+39.1%262.5-3-1.13%+16%+7.15%+23.1%
'26/08/185150-190-3.56%+34.2%265.5-12.5-4.5%+10.8%+0.94%+23.4%
交易
日期		3653 健策6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/175340+485+9.99%+47.6%27800%+10.8%+9.99%+36.8%
'26/08/144855+220+4.75%+54.6%278-5-1.77%+8.83%+6.52%+45.8%
'26/08/134635+165+3.69%+60.3%283+1.5+0.53%+9.41%+3.16%+50.9%
'26/08/124470+405+9.96%+76.3%281.5-1-0.35%+9.03%+10.3%+67.2%
'26/08/114065-70-1.69%+73.3%282.5-6-2.08%+6.76%+0.39%+66.5%
'26/08/104135-245-5.59%+63.6%288.5+26+9.9%+17.3%-15.5%+46.3%
'26/08/074380-70-1.57%+61%262.5-7-2.6%+14.3%+1.03%+46.7%
'26/08/064450+110+2.53%+65.1%269.5+13+5.07%+20.1%-2.54%+45%
'26/08/054340+195+4.7%+72.9%256.500%+20.1%+4.7%+52.8%
'26/08/044145+375+9.95%+90.1%256.5+18+7.55%+29.1%+2.4%+60.9%
'26/08/033770+325+9.43%+108%238.5+3+1.27%+30.8%+8.16%+77.2%
'26/07/313445+310+9.89%+128.5%235.5+21+9.79%+43.6%+0.1%+85%
'26/07/303135-175-5.29%+116.5%214.5-14-6.13%+34.8%+0.84%+81.7%
'26/07/293310-60-1.78%+112.6%233-18.5-7.36%+24.3%+5.58%+88.4%
'26/07/283370-155-4.4%+103.3%251.5-27.5-9.86%+12%+5.46%+91.3%
'26/07/273525+95+2.77%+108.9%279-0.5-0.18%+11.8%+2.95%+97.1%
'26/07/243430-280-7.55%+93.1%279.5-14.5-4.93%+6.29%-2.62%+86.8%
'26/07/233710+210+6%+104.7%29400%+6.29%+6%+98.4%
交易
日期		3653 健策6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22350000%+104.7%294+22+8.09%+14.9%-8.09%+89.8%
'26/07/213520+320+10%+124.5%272+5.5+2.06%+17.3%+7.94%+107.3%
'26/07/203200-10-0.31%+123.8%266.5-21.5-7.47%+8.51%+7.16%+115.3%
'26/07/173210-185-5.45%+111.6%288-28.5-9%-1.26%+3.55%+112.9%
'26/07/163395+115+3.51%+119.1%316.5+2.5+0.8%-0.48%+2.71%+119.5%
'26/07/153280+210+6.84%+134%314+10+3.29%+2.8%+3.55%+131.2%
'26/07/143070-125-3.91%+124.9%304-8.5-2.72%0%-1.19%+124.9%
'26/07/133195-10-0.31%+124.2%312.5-7.5-2.34%-2.34%+2.03%+126.5%
'26/07/093205+5+0.16%+124.5%320+2+0.63%-1.73%-0.47%+126.3%
'26/07/083200+5+0.16%+124.9%318-5.5-1.7%-3.4%+1.86%+128.3%
'26/07/073195-125-3.77%+116.4%323.5-21-6.1%-9.29%+2.33%+125.7%
'26/07/063320-100-2.92%+110.1%344.5+6.5+1.92%-7.54%-4.84%+117.6%
'26/07/033420-55-1.58%+106.8%338+4.5+1.35%-6.3%-2.93%+113.1%
'26/07/023475+75+2.21%+111.3%333.5-2-0.6%-6.86%+2.81%+118.2%
'26/07/013400-30-0.87%+109.5%335.5-2-0.59%-7.41%-0.28%+116.9%
'26/06/303430+110+3.31%+116.4%337.5+26.5+8.52%+0.48%-5.21%+115.9%
'26/06/293320-85-2.5%+111%311-3-0.96%-0.48%-1.54%+111.5%
'26/06/263405+15+0.44%+111.9%314-12-3.68%-4.14%+4.12%+116.1%
交易
日期		3653 健策6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/253390-250-6.87%+97.4%326-12-3.55%-7.54%-3.32%+104.9%
'26/06/243640-200-5.21%+87.1%338-6-1.74%-9.16%-3.47%+96.3%
'26/06/23384000%+87.1%344-22-6.01%-14.6%+6.01%+101.7%
'26/06/223840-125-3.15%+81.2%366+2.5+0.69%-14%-3.84%+95.2%
'26/06/183965-25-0.63%+80.1%363.5+18.5+5.36%-9.42%-5.99%+89.5%
'26/06/173990+205+5.42%+89.8%345-1.5-0.43%-9.81%+5.85%+99.6%
'26/06/163785-50-1.3%+87.4%346.5+19.5+5.96%-4.43%-7.26%+91.8%
'26/06/153835+145+3.93%+94.7%327-20.5-5.9%-10.1%+9.83%+104.8%
'26/06/123690+70+1.93%+98.5%347.5+14.5+4.35%-6.16%-2.42%+104.6%
'26/06/113620-180-4.74%+89.1%333+30+9.9%+3.14%-14.6%+85.9%
'26/06/103800-135-3.43%+82.6%303-18-5.61%-2.65%+2.18%+85.2%
'26/06/093935+115+3.01%+88.1%321+12+3.88%+1.13%-0.87%+87%
'26/06/083820+200+5.52%+98.5%309-29-8.58%-7.54%+14.1%+106%
'26/06/053620-110-2.95%+92.6%338-16-4.52%-11.7%+1.57%+104.4%
'26/06/043730-175-4.48%+84%354+11+3.21%-8.89%-7.69%+92.9%
'26/06/033905-85-2.13%+80.1%343-4-1.15%-9.94%-0.98%+90%
'26/06/023990+150+3.91%+87.1%347-19-5.19%-14.6%+9.1%+101.7%
'26/06/013840+295+8.32%+102.7%366-13-3.43%-17.5%+11.8%+120.2%
交易
日期		3653 健策6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/293545+45+1.29%+105.3%379+21.5+6.01%-12.6%-4.72%+117.9%
'26/05/283500-170-4.63%+95.8%357.5+17+4.99%-8.22%-9.62%+104%
'26/05/27367000%+95.8%340.5-1.5-0.44%-8.63%+0.44%+104.4%
'26/05/263670-100-2.65%+90.6%342+31+9.97%+0.48%-12.6%+90.1%
'26/05/253770+110+3.01%+96.3%311+28+9.89%+10.4%-6.88%+85.9%
'26/05/223660+330+9.91%+115.8%283+25.5+9.9%+21.4%+0.01%+94.4%
'26/05/213330+300+9.9%+137.1%257.5+23+9.81%+33.3%+0.09%+103.9%
'26/05/203030-60-1.94%+132.5%234.5+7.5+3.3%+37.7%-5.24%+94.9%
'26/05/193090-180-5.5%+119.7%227-23-9.2%+25%+3.7%+94.7%
'26/05/183270-195-5.63%+107.4%250+2+0.81%+26%-6.44%+81.4%
'26/05/153465+100+2.97%+113.5%248+19+8.3%+36.5%-5.33%+77.1%
'26/05/143365-165-4.67%+103.5%229-3-1.29%+34.7%-3.38%+68.8%
'26/05/133530-390-9.95%+83.3%232+5.5+2.43%+38%-12.4%+45.3%
'26/05/123920-95-2.37%+79%226.5+1+0.44%+38.6%-2.81%+40.4%
'26/05/114015+365+10%+96.8%225.5+3.5+1.58%+40.8%+8.42%+56.1%
'26/05/083650-225-5.81%+85.4%222-8.5-3.69%+35.6%-2.12%+49.8%
'26/05/073875-430-9.99%+66.9%230.5-4-1.71%+33.3%-8.28%+33.6%
'26/05/064305-475-9.94%+50.3%234.5+7+3.08%+37.4%-13%+13%
交易
日期		3653 健策6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/054780-520-9.81%+35.6%227.5+4.5+2.02%+40.1%-11.8%-4.57%
'26/05/045300-80-1.49%+33.6%223+20+9.85%+53.9%-11.3%-20.4%
'26/04/305380-65-1.19%+32%203-1.5-0.73%+52.8%-0.46%-20.9%
'26/04/295445+495+10%+45.2%204.5-14-6.41%+43%+16.4%+2.13%
'26/04/284950-10-0.2%+44.9%218.5+1.5+0.69%+44%-0.89%+0.85%
'26/04/274960-410-7.64%+33.8%217+7+3.33%+48.8%-11%-15%
'26/04/245370+60+1.13%+35.3%210+3+1.45%+51%-0.32%-15.7%
'26/04/235310-100-1.85%+32.8%207-11.5-5.26%+43%+3.41%-10.2%
'26/04/225410+40+0.74%+33.8%218.5+5.5+2.58%+46.7%-1.84%-12.9%
'26/04/215370+350+6.97%+43.1%213+5+2.4%+50.2%+4.57%-7.11%
'26/04/205020+455+9.97%+57.4%208+0.5+0.24%+50.6%+9.73%+6.79%
'26/04/174565+185+4.22%+64%207.5-5-2.35%+47.1%+6.57%+17%
'26/04/164380+225+5.42%+72.9%212.5+2.5+1.19%+48.8%+4.23%+24.1%
'26/04/154155+155+3.88%+79.6%210-7.5-3.45%+43.7%+7.33%+35.9%
'26/04/144000-45-1.11%+77.6%217.5-1-0.46%+43%-0.65%+34.6%
'26/04/134045-80-1.94%+74.2%218.5+4+1.86%+45.7%-3.8%+28.5%
'26/04/104125-115-2.71%+69.5%214.5+5+2.39%+49.2%-5.1%+20.3%
'26/04/094240+230+5.74%+79.2%209.5-1.5-0.71%+48.1%+6.45%+31.1%
交易
日期		3653 健策6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/084010+250+6.65%+91.1%211+19+9.9%+62.8%-3.25%+28.3%
'26/04/073760+50+1.35%+93.7%192-10-4.95%+54.7%+6.3%+39%
'26/04/023710-240-6.08%+81.9%202+7+3.59%+60.3%-9.67%+21.6%
'26/04/013950+155+4.08%+89.3%195+8+4.28%+67.1%-0.2%+22.2%
'26/03/313795-95-2.44%+84.7%187-9-4.59%+59.4%+2.15%+25.3%
'26/03/303890-150-3.71%+77.8%196+1+0.51%+60.3%-4.22%+17.6%
'26/03/274040+100+2.54%+82.4%195-3.5-1.76%+57.4%+4.3%+24.9%
'26/03/263940-5-0.13%+82.1%198.5-5-2.46%+53.6%+2.33%+28.6%
'26/03/253945-5-0.13%+81.9%203.5+11.5+5.99%+62.8%-6.12%+19.1%
'26/03/243950+100+2.6%+86.6%19200%+62.8%+2.6%+23.9%
'26/03/23385000%+86.6%192-9.5-4.71%+55.1%+4.71%+31.5%
'26/03/203850-50-1.28%+84.2%201.5-4-1.95%+52.1%+0.67%+32.2%
'26/03/193900-80-2.01%+80.5%205.5-5.5-2.61%+48.1%+0.6%+32.4%
'26/03/183980+255+6.85%+92.9%211+8.5+4.2%+54.3%+2.65%+38.6%
'26/03/173725+335+9.88%+111.9%202.5-1.5-0.74%+53.2%+10.6%+58.8%
'26/03/163390+145+4.47%+121.4%204+3+1.49%+55.5%+2.98%+65.9%
'26/03/133245-195-5.67%+108.9%201-3.5-1.71%+52.8%-3.96%+56.1%
'26/03/123440-45-1.29%+106.2%204.5-11-5.1%+45%+3.81%+61.2%
交易
日期		3653 健策6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/113485-10-0.29%+105.6%215.5+1+0.47%+45.7%-0.76%+59.9%
'26/03/103495+315+9.91%+125.9%214.5+12+5.93%+54.3%+3.98%+71.6%
'26/03/093180-235-6.88%+110.4%202.5-22.5-10%+38.9%+3.12%+71.5%
'26/03/063415+275+8.76%+128.8%225+0.5+0.22%+39.2%+8.54%+89.6%
'26/03/053140+260+9.03%+149.5%224.5+7.5+3.46%+44%+5.57%+105.5%
'26/03/042880-160-5.26%+136.3%217-14-6.06%+35.3%+0.8%+101.1%
'26/03/033040-5-0.16%+136%231-22-8.7%+23.5%+8.54%+112.4%
'26/03/023045-75-2.4%+130.3%253-5-1.94%+21.1%-0.46%+109.2%
'26/02/263120-10-0.32%+129.6%25800%+21.1%-0.32%+108.4%
'26/02/253130+190+6.46%+144.4%258+0.5+0.19%+21.4%+6.27%+123%
'26/02/242940-140-4.55%+133.3%257.5+8.5+3.41%+25.5%-7.96%+107.8%
'26/02/233080-125-3.9%+124.2%249+6+2.47%+28.6%-6.37%+95.6%
'26/02/113205-145-4.33%+114.5%243+3+1.25%+30.2%-5.58%+84.3%
'26/02/103350+205+6.52%+128.5%240-3-1.23%+28.6%+7.75%+99.9%
'26/02/093145+175+5.89%+141.9%243+3.5+1.46%+30.5%+4.43%+111.4%
'26/02/062970-30-1%+139.5%239.5-4.5-1.84%+28.1%+0.84%+111.4%
'26/02/053000-110-3.54%+131%244-8.5-3.37%+23.8%-0.17%+107.3%
'26/02/043110-30-0.96%+128.8%252.5-4.5-1.75%+21.6%+0.79%+107.2%
交易
日期		3653 健策6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/033140+185+6.26%+143.1%257+12.5+5.11%+27.8%+1.15%+115.3%
'26/02/022955+115+4.05%+153%244.5-9.5-3.74%+23%+7.79%+130%
'26/01/302840-55-1.9%+148.2%254-1.5-0.59%+22.3%-1.31%+125.9%
'26/01/292895+85+3.02%+155.7%255.5-6-2.29%+19.5%+5.31%+136.2%
'26/01/282810+15+0.54%+157.1%261.5-2-0.76%+18.6%+1.3%+138.5%
'26/01/272795+55+2.01%+162.2%263.5+6+2.33%+21.4%-0.32%+140.9%
'26/01/262740-55-1.97%+157.1%257.5+11+4.46%+26.8%-6.43%+130.3%
'26/01/232795+235+9.18%+180.7%246.5-11-4.27%+21.4%+13.4%+159.3%
'26/01/222560+230+9.87%+208.4%257.5+18+7.52%+30.5%+2.35%+177.9%
'26/01/212330-130-5.28%+192.1%239.5-12-4.77%+24.3%-0.51%+167.8%
'26/01/202460+30+1.23%+195.7%251.5-11-4.19%+19%+5.42%+176.6%
'26/01/192430+20+0.83%+198.1%262.5-0.5-0.19%+18.8%+1.02%+179.3%
'26/01/162410+30+1.26%+201.9%263+5.5+2.14%+21.4%-0.88%+180.5%
'26/01/152380-70-2.86%+193.3%257.5+6+2.39%+24.3%-5.25%+169%
'26/01/142450+60+2.51%+200.6%251.5+9.5+3.93%+29.1%-1.42%+171.5%
'26/01/132390-145-5.72%+183.4%242+22+10%+42%-15.7%+141.4%
'26/01/122535-30-1.17%+180.1%220+20+10%+56.2%-11.2%+123.9%
'26/01/092565+120+4.91%+193.9%200-3-1.48%+53.9%+6.39%+139.9%
交易
日期		3653 健策6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/082445-40-1.61%+189.1%203-2.5-1.22%+52.1%-0.39%+137.1%
'26/01/072485-155-5.87%+172.2%205.5+1.5+0.74%+53.2%-6.61%+119%
'26/01/062640+50+1.93%+177.4%204+2.5+1.24%+55.1%+0.69%+122.3%
'26/01/05259000%+177.4%201.5+18+9.81%+70.3%-9.81%+107.1%
'26/01/022590-155-5.65%+161.7%183.5+10.5+6.07%+80.6%-11.7%+81.1%
'25/12/312745-15-0.54%+160.3%173-2-1.14%+78.6%+0.6%+81.8%
'25/12/302760+35+1.28%+163.7%175-1.5-0.85%+77.1%+2.13%+86.6%
'25/12/292725-15-0.55%+162.2%176.5+1.5+0.86%+78.6%-1.41%+83.7%
'25/12/262740-10-0.36%+161.3%175+10.5+6.38%+90%-6.74%+71.3%
'25/12/242750+35+1.29%+164.6%164.5+0.5+0.3%+90.5%+0.99%+74.1%
'25/12/232715+70+2.65%+171.6%164-8-4.65%+81.7%+7.3%+90%
'25/12/222645+15+0.57%+173.2%172+13+8.18%+96.5%-7.61%+76.7%
'25/12/192630-25-0.94%+170.6%159-2.5-1.55%+93.5%+0.61%+77.1%
'25/12/182655-50-1.85%+165.6%161.5-0.5-0.31%+92.9%-1.54%+72.7%
'25/12/172705-135-4.75%+153%162+6.5+4.18%+101%-8.93%+52%
'25/12/162840-75-2.57%+146.5%155.5-3.5-2.2%+96.5%-0.37%+49.9%
'25/12/152915-80-2.67%+139.9%159-3-1.85%+92.9%-0.82%+47%
'25/12/122995+65+2.22%+145.2%16200%+92.9%+2.22%+52.3%
交易
日期		3653 健策6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/112930+10+0.34%+146.1%162+3+1.89%+96.5%-1.55%+49.5%
'25/12/102920-30-1.02%+143.6%159-1.5-0.93%+94.7%-0.09%+48.9%
'25/12/092950-70-2.32%+137.9%160.5+0.5+0.31%+95.3%-2.63%+42.6%
'25/12/083020-40-1.31%+134.8%160+3+1.91%+99%-3.22%+35.8%
'25/12/053060+275+9.87%+158%157+1+0.64%+100.3%+9.23%+57.7%
'25/12/042785+5+0.18%+158.5%156-2.5-1.58%+97.2%+1.76%+61.3%
'25/12/032780-20-0.71%+156.6%158.5+3+1.93%+101%-2.64%+55.6%
'25/12/02280000%+156.6%155.5+2+1.3%+103.6%-1.3%+53%
'25/12/012800-105-3.61%+147.3%153.5-3.5-2.23%+99%-1.38%+48.3%
'25/11/282905+190+7%+164.6%157+1.5+0.96%+101%+6.04%+63.7%
'25/11/272715+80+3.04%+172.7%155.5+1+0.65%+102.3%+2.39%+70.4%
'25/11/262635+40+1.54%+176.9%154.5+2.5+1.64%+105.6%-0.1%+71.3%
'25/11/252595-10-0.38%+175.8%152+0.5+0.33%+106.3%-0.71%+69.5%
'25/11/242605+60+2.36%+182.3%151.5+0.5+0.33%+107%+2.03%+75.4%
'25/11/212545-110-4.14%+170.6%151-7.5-4.73%+97.2%+0.59%+73.5%
'25/11/202655+205+8.37%+193.3%158.5+4.5+2.92%+102.9%+5.45%+90.3%
'25/11/192450-40-1.61%+188.6%154-6.5-4.05%+94.7%+2.44%+93.9%
'25/11/182490-65-2.54%+181.2%160.5-4-2.43%+90%-0.11%+91.2%
交易
日期		3653 健策6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/172555-25-0.97%+178.5%164.5+4+2.49%+94.7%-3.46%+83.8%
'25/11/142580+105+4.24%+190.3%160.5-9.5-5.59%+83.8%+9.83%+106.5%
'25/11/132475+210+9.27%+217.2%170+2+1.19%+86%+8.08%+131.2%
'25/11/122265+55+2.49%+225.1%168-1.5-0.88%+84.4%+3.37%+140.7%
'25/11/112210-20-0.9%+222.2%169.5-2.5-1.45%+81.7%+0.55%+140.5%
'25/11/102230+50+2.29%+229.6%172+2+1.18%+83.8%+1.11%+145.8%
'25/11/072180-10-0.46%+228.1%17000%+83.8%-0.46%+144.3%
'25/11/062190+165+8.15%+254.8%170-2.5-1.45%+81.2%+9.6%+173.7%
'25/11/052025+5+0.25%+255.7%172.5-1.5-0.86%+79.6%+1.11%+176.1%
'25/11/042020-125-5.83%+235%174+1+0.58%+80.6%-6.41%+154.3%
'25/11/032145+15+0.7%+237.3%17300%+80.6%+0.7%+156.7%
'25/10/312130-15-0.7%+235%173-4-2.26%+76.6%+1.56%+158.4%
'25/10/302145+30+1.42%+239.7%177-5-2.75%+71.7%+4.17%+168%
'25/10/292115-50-2.31%+231.9%182+5.5+3.12%+77.1%-5.43%+154.8%
'25/10/282165+30+1.41%+236.5%176.5+16+9.97%+94.7%-8.56%+141.8%
'25/10/272135-65-2.95%+226.6%160.5+10.5+7%+108.3%-9.95%+118.3%
'25/10/232200-35-1.57%+221.5%150-1.5-0.99%+106.3%-0.58%+115.2%
'25/10/222235-5-0.22%+220.8%151.5-0.5-0.33%+105.6%+0.11%+115.2%
交易
日期		3653 健策6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/212240-25-1.1%+217.2%152-4-2.56%+100.3%+1.46%+116.9%
'25/10/202265+30+1.34%+221.5%156+2.5+1.63%+103.6%-0.29%+117.9%
'25/10/172235-105-4.49%+207.1%153.5-2.5-1.6%+100.3%-2.89%+106.7%
'25/10/162340-50-2.09%+200.6%156+6+4%+108.3%-6.09%+92.3%
'25/10/152390+195+8.88%+227.3%150+2.5+1.69%+111.9%+7.19%+115.5%
'25/10/142195-30-1.35%+222.9%147.5-6-3.91%+103.6%+2.56%+119.3%
'25/10/132225-75-3.26%+212.4%153.5-5.5-3.46%+96.5%+0.2%+115.9%