≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3652 精聯 / K線比較(日)

3652 精聯

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2535.15+0.1+0.28%2.13%35.4535.4534.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56195萬61910股/筆35.111.3717.20.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194684.8萬1841.06張/筆35.26+1.05 (+3.08%)

連續漲跌: 連2漲  ( +1.15元 / +3.37%)

財報評分: 最新55分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 精聯2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:04)

• 精聯2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:56)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 精聯董事會委任第六屆薪資報酬委員會委員 (公告訊息 07/20 14:50)

• 精聯董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3652 精聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0835.25+0.1+0.28%+0.28%308+0.5+0.16%+0.16%+0.12%+0.12%
'26/10/0735.15+1.05+3.08%+3.37%307.5-3-0.97%-0.81%+4.05%+4.18%
'26/10/0634.1-1.6-4.48%-1.26%310.5+13+4.37%+3.53%-8.85%-4.79%
'26/10/0535.7+0.8+2.29%+1%297.5-10.5-3.41%0%+5.7%+1%
'26/10/0234.9+0.4+1.16%+2.17%308+15.5+5.3%+5.3%-4.14%-3.13%
'26/10/0134.5+0.3+0.88%+3.07%292.5+3+1.04%+6.39%-0.16%-3.32%
'26/09/3034.2+0.35+1.03%+4.14%289.5+8.5+3.02%+9.61%-1.99%-5.47%
'26/09/2933.85-0.25-0.73%+3.37%281-6-2.09%+7.32%+1.36%-3.94%
'26/09/2434.1-0.35-1.02%+2.32%287+0.5+0.17%+7.5%-1.19%-5.18%
'26/09/2334.45+0.1+0.29%+2.62%286.5-5.5-1.88%+5.48%+2.17%-2.86%
'26/09/2234.35-0.55-1.58%+1%292-0.5-0.17%+5.3%-1.41%-4.3%
'26/09/2134.9+1.15+3.41%+4.44%292.5+8.5+2.99%+8.45%+0.42%-4.01%
'26/09/1833.75+0.25+0.75%+5.22%284+9.5+3.46%+12.2%-2.71%-6.98%
'26/09/1733.5-0.3-0.89%+4.29%274.500%+12.2%-0.89%-7.91%
'26/09/1633.8+0.65+1.96%+6.33%274.5+6.5+2.43%+14.9%-0.47%-8.59%
'26/09/1533.1500%+6.33%268-3.5-1.29%+13.4%+1.29%-7.11%
'26/09/1433.15+0.35+1.07%+7.47%271.5-1.5-0.55%+12.8%+1.62%-5.35%
'26/09/1132.8-0.35-1.06%+6.33%273-10.5-3.7%+8.64%+2.64%-2.31%
交易
日期		3652 精聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1033.15-0.3-0.9%+5.38%283.5+2.5+0.89%+9.61%-1.79%-4.23%
'26/09/0933.45+1.45+4.53%+10.2%281+5.5+2%+11.8%+2.53%-1.64%
'26/09/0832-0.4-1.23%+8.8%275.5-4.5-1.61%+10%+0.38%-1.2%
'26/09/0732.4-0.65-1.97%+6.66%280+3.5+1.27%+11.4%-3.24%-4.74%
'26/09/0433.05+1.25+3.93%+10.8%276.5+1.5+0.55%+12%+3.38%-1.15%
'26/09/0331.8-0.9-2.75%+7.8%275-3-1.08%+10.8%-1.67%-2.99%
'26/09/0232.7-0.1-0.3%+7.47%278-6-2.11%+8.45%+1.81%-0.98%
'26/09/0132.8-0.05-0.15%+7.31%284+7+2.53%+11.2%-2.68%-3.89%
'26/08/3132.85-0.75-2.23%+4.91%277-10-3.48%+7.32%+1.25%-2.41%
'26/08/2833.6+0.15+0.45%+5.38%287+10+3.61%+11.2%-3.16%-5.81%
'26/08/2733.45-0.35-1.04%+4.29%277-9-3.15%+7.69%+2.11%-3.4%
'26/08/2633.8+0.9+2.74%+7.14%286+12.5+4.57%+12.6%-1.83%-5.47%
'26/08/2532.9-0.35-1.05%+6.02%273.5+4+1.48%+14.3%-2.53%-8.27%
'26/08/2433.25-0.85-2.49%+3.37%269.5+2+0.75%+15.1%-3.24%-11.8%
'26/08/2134.1-0.3-0.87%+2.47%267.5-1-0.37%+14.7%-0.5%-12.2%
'26/08/2034.4+0.3+0.88%+3.37%268.5+6+2.29%+17.3%-1.41%-14%
'26/08/1934.1-2.65-7.21%-4.08%262.5-3-1.13%+16%-6.08%-20.1%
'26/08/1836.75-0.25-0.68%-4.73%265.5-12.5-4.5%+10.8%+3.82%-15.5%
交易
日期		3652 精聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1737-0.5-1.33%-6%27800%+10.8%-1.33%-16.8%
'26/08/1437.5-0.5-1.32%-7.24%278-5-1.77%+8.83%+0.45%-16.1%
'26/08/1338+0.8+2.15%-5.24%283+1.5+0.53%+9.41%+1.62%-14.7%
'26/08/1237.2-0.15-0.4%-5.62%281.5-1-0.35%+9.03%-0.05%-14.6%
'26/08/1137.35+0.7+1.91%-3.82%282.5-6-2.08%+6.76%+3.99%-10.6%
'26/08/1036.65+2.75+8.11%+3.98%288.5+26+9.9%+17.3%-1.79%-13.4%
'26/08/0733.9-0.3-0.88%+3.07%262.5-7-2.6%+14.3%+1.72%-11.2%
'26/08/0634.2+3.1+9.97%+13.3%269.5+13+5.07%+20.1%+4.9%-6.73%
'26/08/0531.1+1.1+3.67%+17.5%256.500%+20.1%+3.67%-2.58%
'26/08/0430+0.55+1.87%+19.7%256.5+18+7.55%+29.1%-5.68%-9.45%
'26/08/0329.45+0.15+0.51%+20.3%238.5+3+1.27%+30.8%-0.76%-10.5%
'26/07/3129.3+0.9+3.17%+24.1%235.5+21+9.79%+43.6%-6.62%-19.5%
'26/07/3028.4-0.4-1.39%+22.4%214.5-14-6.13%+34.8%+4.74%-12.4%
'26/07/2928.8-0.45-1.54%+20.5%233-18.5-7.36%+24.3%+5.82%-3.74%
'26/07/2829.25-2.15-6.85%+12.3%251.5-27.5-9.86%+12%+3.01%+0.25%
'26/07/2731.4-0.95-2.94%+8.96%279-0.5-0.18%+11.8%-2.76%-2.84%
'26/07/2432.35-2.4-6.91%+1.44%279.5-14.5-4.93%+6.29%-1.98%-4.85%
'26/07/2334.75+3.15+9.97%+11.6%29400%+6.29%+9.97%+5.26%
交易
日期		3652 精聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.6+0.9+2.93%+14.8%294+22+8.09%+14.9%-5.16%-0.07%
'26/07/2130.7-0.3-0.97%+13.7%272+5.5+2.06%+17.3%-3.03%-3.55%
'26/07/2031+2+6.9%+21.6%266.5-21.5-7.47%+8.51%+14.4%+13%
'26/07/1729-1.8-5.84%+14.4%288-28.5-9%-1.26%+3.16%+15.7%
'26/07/1630.8-0.45-1.44%+12.8%316.5+2.5+0.8%-0.48%-2.24%+13.3%
'26/07/1531.25+0.4+1.3%+14.3%314+10+3.29%+2.8%-1.99%+11.5%
'26/07/1432.05-0.35-1.08%+12.5%304-8.5-2.72%0%+1.64%+12.5%
'26/07/1332.4-1.5-4.42%+7.52%312.5-7.5-2.34%-2.34%-2.08%+9.87%
'26/07/0933.9-0.7-2.02%+5.35%320+2+0.63%-1.73%-2.65%+7.08%
'26/07/0834.6-0.5-1.42%+3.85%318-5.5-1.7%-3.4%+0.28%+7.25%
'26/07/0735.1-2.2-5.9%-2.28%323.5-21-6.1%-9.29%+0.2%+7.01%
'26/07/0637.3-1.2-3.12%-5.32%344.5+6.5+1.92%-7.54%-5.04%+2.22%
'26/07/0338.5+0.6+1.58%-3.83%338+4.5+1.35%-6.3%+0.23%+2.47%
'26/07/0237.9+0.95+2.57%-1.35%333.5-2-0.6%-6.86%+3.17%+5.5%
'26/07/0136.95-1.35-3.52%-4.83%335.5-2-0.59%-7.41%-2.93%+2.58%
'26/06/3038.3-0.1-0.26%-5.08%337.5+26.5+8.52%+0.48%-8.78%-5.56%
'26/06/2938.4-1.15-2.91%-7.84%311-3-0.96%-0.48%-1.95%-7.36%
'26/06/2639.55-1.6-3.89%-11.4%314-12-3.68%-4.14%-0.21%-7.28%
交易
日期		3652 精聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2541.15+0.3+0.73%-10.8%326-12-3.55%-7.54%+4.28%-3.23%
'26/06/2440.85+0.1+0.25%-10.6%338-6-1.74%-9.16%+1.99%-1.4%
'26/06/2340.75-1.95-4.57%-14.6%344-22-6.01%-14.6%+1.44%-0.02%
'26/06/2242.7+2.5+6.22%-9.33%366+2.5+0.69%-14%+5.53%+4.7%
'26/06/1840.2+2.95+7.92%-2.15%363.5+18.5+5.36%-9.42%+2.56%+7.27%
'26/06/1737.25+0.35+0.95%-1.22%345-1.5-0.43%-9.81%+1.38%+8.59%
'26/06/1636.9+0.7+1.93%+0.69%346.5+19.5+5.96%-4.43%-4.03%+5.12%
'26/06/1536.2+0.65+1.83%+2.53%327-20.5-5.9%-10.1%+7.73%+12.6%
'26/06/1235.55+3.2+9.89%+12.7%347.5+14.5+4.35%-6.16%+5.54%+18.8%
'26/06/1132.35-0.3-0.92%+11.6%333+30+9.9%+3.14%-10.8%+8.5%
'26/06/1032.65-0.85-2.54%+8.81%303-18-5.61%-2.65%+3.07%+11.5%
'26/06/0933.5+1.65+5.18%+14.4%321+12+3.88%+1.13%+1.3%+13.3%
'26/06/0831.85-2.1-6.19%+7.36%309-29-8.58%-7.54%+2.39%+14.9%
'26/06/0533.95-0.4-1.16%+6.11%338-16-4.52%-11.7%+3.36%+17.8%
'26/06/0434.35-0.6-1.72%+4.29%354+11+3.21%-8.89%-4.93%+13.2%
'26/06/0334.95-0.55-1.55%+2.68%343-4-1.15%-9.94%-0.4%+12.6%
'26/06/0235.5-0.9-2.47%+0.14%347-19-5.19%-14.6%+2.72%+14.8%
'26/06/0136.4+1.3+3.7%+3.85%366-13-3.43%-17.5%+7.13%+21.4%
交易
日期		3652 精聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2935.1+1.15+3.39%+7.36%379+21.5+6.01%-12.6%-2.62%+20%
'26/05/2833.95+1.15+3.51%+11.1%357.5+17+4.99%-8.22%-1.48%+19.4%
'26/05/2732.800%+11.1%340.5-1.5-0.44%-8.63%+0.44%+19.8%
'26/05/2632.8+0.85+2.66%+14.1%342+31+9.97%+0.48%-7.31%+13.6%
'26/05/2531.95+0.6+1.91%+16.3%311+28+9.89%+10.4%-7.98%+5.84%
'26/05/2231.35+1.1+3.64%+20.5%283+25.5+9.9%+21.4%-6.26%-0.86%
'26/05/2130.25+0.95+3.24%+24.4%257.5+23+9.81%+33.3%-6.57%-8.86%
'26/05/2029.3-0.1-0.34%+24%234.5+7.5+3.3%+37.7%-3.64%-13.7%
'26/05/1929.4-0.2-0.68%+23.1%227-23-9.2%+25%+8.52%-1.86%
'26/05/1829.6-0.15-0.5%+22.5%250+2+0.81%+26%-1.31%-3.49%
'26/05/1529.75-0.45-1.49%+20.7%248+19+8.3%+36.5%-9.79%-15.8%
'26/05/1430.2+0.2+0.67%+21.5%229-3-1.29%+34.7%+1.96%-13.2%
'26/05/1330-0.7-2.28%+18.7%232+5.5+2.43%+38%-4.71%-19.2%
'26/05/1230.7-0.2-0.65%+18%226.5+1+0.44%+38.6%-1.09%-20.6%
'26/05/1130.9+1.4+4.75%+23.6%225.5+3.5+1.58%+40.8%+3.17%-17.2%
'26/05/0829.5-0.45-1.5%+21.7%222-8.5-3.69%+35.6%+2.19%-13.9%
'26/05/0729.95+0.15+0.5%+22.3%230.5-4-1.71%+33.3%+2.21%-10.9%
'26/05/0629.8-0.45-1.49%+20.5%234.5+7+3.08%+37.4%-4.57%-16.9%
交易
日期		3652 精聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0530.2500%+20.5%227.5+4.5+2.02%+40.1%-2.02%-19.6%
'26/05/0430.25-0.25-0.82%+19.5%223+20+9.85%+53.9%-10.7%-34.4%
'26/04/3030.5-1.55-4.84%+13.7%203-1.5-0.73%+52.8%-4.11%-39.1%
'26/04/2932.05+0.05+0.16%+13.9%204.5-14-6.41%+43%+6.57%-29.1%
'26/04/2832-0.3-0.93%+12.8%218.5+1.5+0.69%+44%-1.62%-31.2%
'26/04/2732.3+2.9+9.86%+24%217+7+3.33%+48.8%+6.53%-24.8%
'26/04/2429.4+0.5+1.73%+26.1%210+3+1.45%+51%+0.28%-24.8%
'26/04/2328.9-0.5-1.7%+24%207-11.5-5.26%+43%+3.56%-19%
'26/04/2229.4+1.55+5.57%+30.9%218.5+5.5+2.58%+46.7%+2.99%-15.8%
'26/04/2127.85-0.15-0.54%+30.2%213+5+2.4%+50.2%-2.94%-20.1%
'26/04/202800%+30.2%208+0.5+0.24%+50.6%-0.24%-20.4%
'26/04/1728+0.05+0.18%+30.4%207.5-5-2.35%+47.1%+2.53%-16.6%
'26/04/1627.95+0.2+0.72%+31.4%212.5+2.5+1.19%+48.8%-0.47%-17.5%
'26/04/1527.75+0.1+0.36%+31.8%210-7.5-3.45%+43.7%+3.81%-11.9%
'26/04/1427.65+0.15+0.55%+32.5%217.5-1-0.46%+43%+1.01%-10.5%
'26/04/1327.5+0.35+1.29%+34.3%218.5+4+1.86%+45.7%-0.57%-11.4%
'26/04/1027.15+0.1+0.37%+34.8%214.5+5+2.39%+49.2%-2.02%-14.4%
'26/04/0927.05+0.05+0.19%+35%209.5-1.5-0.71%+48.1%+0.9%-13.1%
交易
日期		3652 精聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0827+0.3+1.12%+36.5%211+19+9.9%+62.8%-8.78%-26.2%
'26/04/0726.700%+36.5%192-10-4.95%+54.7%+4.95%-18.2%
'26/04/0226.7-0.2-0.74%+35.5%202+7+3.59%+60.3%-4.33%-24.8%
'26/04/0126.9+0.25+0.94%+36.8%195+8+4.28%+67.1%-3.34%-30.3%
'26/03/3126.65-0.25-0.93%+35.5%187-9-4.59%+59.4%+3.66%-23.9%
'26/03/3026.9-0.15-0.55%+34.8%196+1+0.51%+60.3%-1.06%-25.5%
'26/03/2727.0500%+34.8%195-3.5-1.76%+57.4%+1.76%-22.7%
'26/03/2627.05-0.1-0.37%+34.3%198.5-5-2.46%+53.6%+2.09%-19.3%
'26/03/2527.15+0.55+2.07%+37%203.5+11.5+5.99%+62.8%-3.92%-25.7%
'26/03/2426.6-0.05-0.19%+36.8%19200%+62.8%-0.19%-26%
'26/03/2326.65-0.75-2.74%+33%192-9.5-4.71%+55.1%+1.97%-22.1%
'26/03/2027.400%+33%201.5-4-1.95%+52.1%+1.95%-19%
'26/03/1927.4-0.6-2.14%+30.2%205.5-5.5-2.61%+48.1%+0.47%-17.9%
'26/03/1828+0.4+1.45%+32.1%211+8.5+4.2%+54.3%-2.75%-22.3%
'26/03/1727.6+0.2+0.73%+33%202.5-1.5-0.74%+53.2%+1.47%-20.2%
'26/03/1627.4+0.05+0.18%+33.3%204+3+1.49%+55.5%-1.31%-22.2%
'26/03/1327.35-0.05-0.18%+33%201-3.5-1.71%+52.8%+1.53%-19.8%
'26/03/1227.4-0.35-1.26%+31.4%204.5-11-5.1%+45%+3.84%-13.7%
交易
日期		3652 精聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1127.75+1.45+5.51%+38.6%215.5+1+0.47%+45.7%+5.04%-7.09%
'26/03/1026.3+0.2+0.77%+39.7%214.5+12+5.93%+54.3%-5.16%-14.7%
'26/03/0926.1-0.85-3.15%+35.3%202.5-22.5-10%+38.9%+6.85%-3.64%
'26/03/0626.9500%+35.3%225+0.5+0.22%+39.2%-0.22%-3.95%
'26/03/0526.9500%+35.3%224.5+7.5+3.46%+44%-3.46%-8.76%
'26/03/0426.95-0.85-3.06%+31.1%217-14-6.06%+35.3%+3%-4.17%
'26/03/0327.8-0.3-1.07%+29.7%231-22-8.7%+23.5%+7.63%+6.2%
'26/03/0228.1-0.1-0.35%+29.3%253-5-1.94%+21.1%+1.59%+8.13%
'26/02/2628.2-0.2-0.7%+28.3%25800%+21.1%-0.7%+7.22%
'26/02/2528.4-0.05-0.18%+28.1%258+0.5+0.19%+21.4%-0.37%+6.76%
'26/02/2428.45-0.25-0.87%+27%257.5+8.5+3.41%+25.5%-4.28%+1.5%
'26/02/2328.7-0.05-0.17%+26.8%249+6+2.47%+28.6%-2.64%-1.82%
'26/02/1128.75+0.8+2.86%+30.4%243+3+1.25%+30.2%+1.61%+0.2%
'26/02/1027.95-0.05-0.18%+30.2%240-3-1.23%+28.6%+1.05%+1.58%
'26/02/0928-0.15-0.53%+29.5%243+3.5+1.46%+30.5%-1.99%-1%
'26/02/0628.15-0.4-1.4%+27.7%239.5-4.5-1.84%+28.1%+0.44%-0.4%
'26/02/0528.55+0.25+0.88%+28.8%244-8.5-3.37%+23.8%+4.25%+5.04%
'26/02/0428.300%+28.8%252.5-4.5-1.75%+21.6%+1.75%+7.2%
交易
日期		3652 精聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0328.3+0.25+0.89%+29.9%257+12.5+5.11%+27.8%-4.22%+2.13%
'26/02/0228.05-0.95-3.28%+25.7%244.5-9.5-3.74%+23%+0.46%+2.66%
'26/01/3029+0.3+1.05%+27%254-1.5-0.59%+22.3%+1.64%+4.69%
'26/01/2928.7-0.1-0.35%+26.6%255.5-6-2.29%+19.5%+1.94%+7.06%
'26/01/2828.8+0.05+0.17%+26.8%261.5-2-0.76%+18.6%+0.93%+8.19%
'26/01/2728.7500%+26.8%263.5+6+2.33%+21.4%-2.33%+5.42%
'26/01/2628.7500%+26.8%257.5+11+4.46%+26.8%-4.46%+0.01%
'26/01/2328.75+0.2+0.7%+27.7%246.5-11-4.27%+21.4%+4.97%+6.31%
'26/01/2228.55-0.05-0.17%+27.4%257.5+18+7.52%+30.5%-7.69%-3.03%
'26/01/2128.6-0.35-1.21%+25.9%239.5-12-4.77%+24.3%+3.56%+1.65%
'26/01/2028.95-0.05-0.17%+25.7%251.5-11-4.19%+19%+4.02%+6.64%
'26/01/192900%+25.7%262.5-0.5-0.19%+18.8%+0.19%+6.87%
'26/01/1629+0.15+0.52%+26.3%263+5.5+2.14%+21.4%-1.62%+4.98%
'26/01/1528.85-0.05-0.17%+26.1%257.5+6+2.39%+24.3%-2.56%+1.87%
'26/01/1428.9+0.6+2.12%+28.8%251.5+9.5+3.93%+29.1%-1.81%-0.33%
'26/01/1328.3-0.05-0.18%+28.6%242+22+10%+42%-10.2%-13.5%
'26/01/1228.35-0.5-1.73%+26.3%220+20+10%+56.2%-11.7%-29.9%
'26/01/0928.85-0.05-0.17%+26.1%200-3-1.48%+53.9%+1.31%-27.8%
交易
日期		3652 精聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0828.9+0.3+1.05%+27.4%203-2.5-1.22%+52.1%+2.27%-24.6%
'26/01/0728.6-0.4-1.38%+25.7%205.5+1.5+0.74%+53.2%-2.12%-27.5%
'26/01/0629-0.1-0.34%+25.3%204+2.5+1.24%+55.1%-1.58%-29.8%
'26/01/0529.1+0.05+0.17%+25.5%201.5+18+9.81%+70.3%-9.64%-44.8%
'26/01/0229.05+0.25+0.87%+26.6%183.5+10.5+6.07%+80.6%-5.2%-54.1%
'25/12/3128.8+0.05+0.17%+26.8%173-2-1.14%+78.6%+1.31%-51.8%
'25/12/3028.75-0.05-0.17%+26.6%175-1.5-0.85%+77.1%+0.68%-50.5%
'25/12/2928.8+0.25+0.88%+27.7%176.5+1.5+0.86%+78.6%+0.02%-50.9%
'25/12/2628.55+0.05+0.18%+27.9%175+10.5+6.38%+90%-6.2%-62.1%
'25/12/2428.5+0.05+0.18%+28.1%164.5+0.5+0.3%+90.5%-0.12%-62.4%
'25/12/2328.4500%+28.1%164-8-4.65%+81.7%+4.65%-53.6%
'25/12/2228.45-0.15-0.52%+27.4%172+13+8.18%+96.5%-8.7%-69.1%
'25/12/1928.600%+27.4%159-2.5-1.55%+93.5%+1.55%-66.1%
'25/12/1828.6+0.2+0.7%+28.3%161.5-0.5-0.31%+92.9%+1.01%-64.6%
'25/12/1728.4-0.1-0.35%+27.9%162+6.5+4.18%+101%-4.53%-73.1%
'25/12/1628.5-0.2-0.7%+27%155.5-3.5-2.2%+96.5%+1.5%-69.5%
'25/12/1528.7-0.25-0.86%+25.9%159-3-1.85%+92.9%+0.99%-67%
'25/12/1228.95-0.05-0.17%+25.7%16200%+92.9%-0.17%-67.2%
交易
日期		3652 精聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1129+0.25+0.87%+26.8%162+3+1.89%+96.5%-1.02%-69.8%
'25/12/1028.75-1.35-4.49%+21.1%159-1.5-0.93%+94.7%-3.56%-73.6%
'25/12/0930.1+0.1+0.33%+21.5%160.5+0.5+0.31%+95.3%+0.02%-73.8%
'25/12/0830+0.05+0.17%+21.7%160+3+1.91%+99%-1.74%-77.3%
'25/12/0529.95-0.05-0.17%+21.5%157+1+0.64%+100.3%-0.81%-78.8%
'25/12/0430+0.2+0.67%+22.3%156-2.5-1.58%+97.2%+2.25%-74.8%
'25/12/0329.8+0.2+0.68%+23.1%158.5+3+1.93%+101%-1.25%-77.8%
'25/12/0229.6+0.3+1.02%+24.4%155.5+2+1.3%+103.6%-0.28%-79.2%
'25/12/0129.3+0.35+1.21%+25.9%153.5-3.5-2.23%+99%+3.44%-73.1%
'25/11/2828.95-0.15-0.52%+25.3%157+1.5+0.96%+101%-1.48%-75.7%
'25/11/2729.1+0.15+0.52%+25.9%155.5+1+0.65%+102.3%-0.13%-76.4%
'25/11/2628.95-0.05-0.17%+25.7%154.5+2.5+1.64%+105.6%-1.81%-79.9%
'25/11/2529+0.15+0.52%+26.3%152+0.5+0.33%+106.3%+0.19%-79.9%
'25/11/2428.85-0.1-0.35%+25.9%151.5+0.5+0.33%+107%-0.68%-81%
'25/11/2128.95-0.35-1.19%+24.4%151-7.5-4.73%+97.2%+3.54%-72.8%
'25/11/2029.3+0.45+1.56%+26.3%158.5+4.5+2.92%+102.9%-1.36%-76.6%
'25/11/1928.85-0.65-2.2%+23.6%154-6.5-4.05%+94.7%+1.85%-71.1%
'25/11/1829.5-0.05-0.17%+23.4%160.5-4-2.43%+90%+2.26%-66.6%
交易
日期		3652 精聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1729.55+0.05+0.17%+23.6%164.5+4+2.49%+94.7%-2.32%-71.1%
'25/11/1429.5+0.05+0.17%+23.8%160.5-9.5-5.59%+83.8%+5.76%-60.1%
'25/11/1329.45+0.3+1.03%+25%170+2+1.19%+86%-0.16%-61%
'25/11/1229.15+1.3+4.67%+30.9%168-1.5-0.88%+84.4%+5.55%-53.5%
'25/11/1127.85+0.25+0.91%+32.1%169.5-2.5-1.45%+81.7%+2.36%-49.6%
'25/11/1027.6-0.5-1.78%+29.7%172+2+1.18%+83.8%-2.96%-54.1%
'25/11/0728.1-0.2-0.71%+28.8%17000%+83.8%-0.71%-55%
'25/11/0628.3+0.15+0.53%+29.5%170-2.5-1.45%+81.2%+1.98%-51.7%
'25/11/0528.1500%+29.5%172.5-1.5-0.86%+79.6%+0.86%-50.1%
'25/11/0428.15-0.1-0.35%+29%174+1+0.58%+80.6%-0.93%-51.6%
'25/11/0328.25-0.6-2.08%+26.3%17300%+80.6%-2.08%-54.3%
'25/10/3128.85-0.45-1.54%+24.4%173-4-2.26%+76.6%+0.72%-52.2%
'25/10/3029.3-0.15-0.51%+23.8%177-5-2.75%+71.7%+2.24%-47.9%
'25/10/2929.45-0.25-0.84%+22.7%182+5.5+3.12%+77.1%-3.96%-54.3%
'25/10/2829.7-0.3-1%+21.5%176.5+16+9.97%+94.7%-11%-73.2%
'25/10/2730+0.05+0.17%+21.7%160.5+10.5+7%+108.3%-6.83%-86.6%
'25/10/2329.95-0.05-0.17%+21.5%150-1.5-0.99%+106.3%+0.82%-84.8%
'25/10/2230+0.3+1.01%+22.7%151.5-0.5-0.33%+105.6%+1.34%-82.9%
交易
日期		3652 精聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2129.700%+22.7%152-4-2.56%+100.3%+2.56%-77.6%
'25/10/2029.7-0.2-0.67%+21.9%156+2.5+1.63%+103.6%-2.3%-81.7%
'25/10/1729.900%+21.9%153.5-2.5-1.6%+100.3%+1.6%-78.4%
'25/10/1629.9+0.1+0.34%+22.3%156+6+4%+108.3%-3.66%-86%
'25/10/1529.8-0.2-0.67%+21.5%150+2.5+1.69%+111.9%-2.36%-90.4%
'25/10/1430-0.35-1.15%+20.1%147.5-6-3.91%+103.6%+2.76%-83.5%
'25/10/1330.35+0.35+1.17%+21.5%153.5-5.5-3.46%+96.5%+4.63%-75%