≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3622 洋華 / K線比較(日)

3622 洋華

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.7545.6+0.15+0.33%1.1%45.545.9545.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144660.6萬1401.03張/筆45.750.888.971.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
137619.3萬147931張/筆45.23-0.3 (-0.65%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.33%)

財報評分: 最新79分 / 平均59分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 洋2026年除息基準日 (公告訊息 08/21 13:54)

• 洋華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:57)

• 洋2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1445.75+0.15+0.33%+0.33%298.5+2.5+0.84%+0.84%-0.51%-0.52%
'26/10/1345.6-0.3-0.65%-0.33%296-8.5-2.79%-1.97%+2.14%+1.64%
'26/10/1245.9-0.3-0.65%-0.97%304.5-3.5-1.14%-3.08%+0.49%+2.11%
'26/10/0846.2-0.85-1.81%-2.76%308+0.5+0.16%-2.93%-1.97%+0.16%
'26/10/0747.05+0.4+0.86%-1.93%307.5-3-0.97%-3.86%+1.83%+1.94%
'26/10/0646.65+0.45+0.97%-0.97%310.5+13+4.37%+0.34%-3.4%-1.31%
'26/10/0546.2+0.2+0.43%-0.54%297.5-10.5-3.41%-3.08%+3.84%+2.54%
'26/10/0246+0.1+0.22%-0.33%308+15.5+5.3%+2.05%-5.08%-2.38%
'26/10/0145.9-0.2-0.43%-0.76%292.5+3+1.04%+3.11%-1.47%-3.87%
'26/09/3046.1+1.45+3.25%+2.46%289.5+8.5+3.02%+6.23%+0.23%-3.76%
'26/09/2944.65+0.45+1.02%+3.51%281-6-2.09%+4.01%+3.11%-0.5%
'26/09/2444.2-0.25-0.56%+2.92%287+0.5+0.17%+4.19%-0.73%-1.26%
'26/09/2344.45-0.7-1.55%+1.33%286.5-5.5-1.88%+2.23%+0.33%-0.9%
'26/09/2245.15-0.7-1.53%-0.22%292-0.5-0.17%+2.05%-1.36%-2.27%
'26/09/2145.85-0.65-1.4%-1.61%292.5+8.5+2.99%+5.11%-4.39%-6.72%
'26/09/1846.5+0.55+1.2%-0.44%284+9.5+3.46%+8.74%-2.26%-9.18%
'26/09/1745.95+0.7+1.55%+1.1%274.500%+8.74%+1.55%-7.64%
'26/09/1645.25+0.45+1%+2.12%274.5+6.5+2.43%+11.4%-1.43%-9.26%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1544.8+0.15+0.34%+2.46%268-3.5-1.29%+9.94%+1.63%-7.48%
'26/09/1444.65-0.65-1.43%+0.99%271.5-1.5-0.55%+9.34%-0.88%-8.35%
'26/09/1145.3-1.8-3.82%-2.87%273-10.5-3.7%+5.29%-0.12%-8.16%
'26/09/1047.1-1.4-2.89%-5.67%283.5+2.5+0.89%+6.23%-3.78%-11.9%
'26/09/0948.5-1.1-2.22%-7.76%281+5.5+2%+8.35%-4.22%-16.1%
'26/09/0849.6-0.7-1.39%-9.05%275.5-4.5-1.61%+6.61%+0.22%-15.7%
'26/09/0753.5+0.8+1.52%-7.12%280+3.5+1.27%+7.96%+0.25%-15.1%
'26/09/0452.700%-7.12%276.5+1.5+0.55%+8.55%-0.55%-15.7%
'26/09/0352.7-0.7-1.31%-8.33%275-3-1.08%+7.37%-0.23%-15.7%
'26/09/0253.4+0.3+0.56%-7.82%278-6-2.11%+5.11%+2.67%-12.9%
'26/09/0153.100%-7.82%284+7+2.53%+7.76%-2.53%-15.6%
'26/08/3153.1-0.4-0.75%-8.5%277-10-3.48%+4.01%+2.73%-12.5%
'26/08/2853.5+0.2+0.38%-8.16%287+10+3.61%+7.76%-3.23%-15.9%
'26/08/2753.3+0.2+0.38%-7.82%277-9-3.15%+4.37%+3.53%-12.2%
'26/08/2653.1-0.4-0.75%-8.5%286+12.5+4.57%+9.14%-5.32%-17.6%
'26/08/2553.5-0.3-0.56%-9.01%273.5+4+1.48%+10.8%-2.04%-19.8%
'26/08/2453.8+4+8.03%-1.71%269.5+2+0.75%+11.6%+7.28%-13.3%
'26/08/2149.8+1.1+2.26%+0.51%267.5-1-0.37%+11.2%+2.63%-10.7%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2048.700%+0.51%268.5+6+2.29%+13.7%-2.29%-13.2%
'26/08/1948.7-0.65-1.32%-0.81%262.5-3-1.13%+12.4%-0.19%-13.2%
'26/08/1849.35-0.65-1.3%-2.1%265.5-12.5-4.5%+7.37%+3.2%-9.47%
'26/08/1750-2.1-4.03%-6.05%27800%+7.37%-4.03%-13.4%
'26/08/1452.1-3.1-5.62%-11.3%278-5-1.77%+5.48%-3.85%-16.8%
'26/08/1355.2+0.1+0.18%-11.2%283+1.5+0.53%+6.04%-0.35%-17.2%
'26/08/1255.1+0.2+0.36%-10.8%281.5-1-0.35%+5.66%+0.71%-16.5%
'26/08/1154.9+0.6+1.1%-9.85%282.5-6-2.08%+3.47%+3.18%-13.3%
'26/08/1054.3-0.1-0.18%-10%288.5+26+9.9%+13.7%-10.1%-23.7%
'26/08/0754.4+0.4+0.74%-9.35%262.5-7-2.6%+10.8%+3.34%-20.1%
'26/08/065400%-9.35%269.5+13+5.07%+16.4%-5.07%-25.7%
'26/08/0554+0.3+0.56%-8.85%256.500%+16.4%+0.56%-25.2%
'26/08/0453.7-0.2-0.37%-9.18%256.5+18+7.55%+25.2%-7.92%-34.3%
'26/08/0353.9+0.9+1.7%-7.64%238.5+3+1.27%+26.8%+0.43%-34.4%
'26/07/3153+2.2+4.33%-3.64%235.5+21+9.79%+39.2%-5.46%-42.8%
'26/07/3050.8-0.9-1.74%-5.32%214.5-14-6.13%+30.6%+4.39%-36%
'26/07/2951.7-0.9-1.71%-6.94%233-18.5-7.36%+20.5%+5.65%-27.4%
'26/07/2852.6-1.7-3.13%-9.85%251.5-27.5-9.86%+8.6%+6.73%-18.5%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2754.3+0.7+1.31%-8.68%279-0.5-0.18%+8.41%+1.49%-17.1%
'26/07/2453.6+0.4+0.75%-7.99%279.5-14.5-4.93%+3.06%+5.68%-11%
'26/07/2353.2+0.1+0.19%-7.82%29400%+3.06%+0.19%-10.9%
'26/07/2253.1+0.2+0.38%-7.47%294+22+8.09%+11.4%-7.71%-18.9%
'26/07/2152.9+0.4+0.76%-6.76%272+5.5+2.06%+13.7%-1.3%-20.5%
'26/07/2052.5-0.7-1.32%-7.99%266.5-21.5-7.47%+5.21%+6.15%-13.2%
'26/07/1753.2-2-3.62%-11.3%288-28.5-9%-4.27%+5.38%-7.06%
'26/07/1655.2+0.1+0.18%-11.2%316.5+2.5+0.8%-3.5%-0.62%-7.66%
'26/07/1555.1+0.2+0.36%-10.8%314+10+3.29%-0.33%-2.93%-10.5%
'26/07/1454.9-0.9-1.61%-12.3%304-8.5-2.72%-3.04%+1.11%-9.24%
'26/07/1355.8-0.1-0.18%-12.4%312.5-7.5-2.34%-5.31%+2.16%-7.12%
'26/07/0955.9-0.3-0.53%-12.9%320+2+0.63%-4.72%-1.16%-8.18%
'26/07/0856.2-0.6-1.06%-13.8%318-5.5-1.7%-6.34%+0.64%-7.48%
'26/07/0756.8-1.1-1.9%-15.5%323.5-21-6.1%-12%+4.2%-3.41%
'26/07/0657.9-0.4-0.69%-16%344.5+6.5+1.92%-10.4%-2.61%-5.68%
'26/07/0358.3+0.4+0.69%-15.5%338+4.5+1.35%-9.15%-0.66%-6.31%
'26/07/0257.9-1.2-2.03%-17.2%333.5-2-0.6%-9.69%-1.43%-7.49%
'26/07/0159.1+1+1.72%-15.7%335.5-2-0.59%-10.2%+2.31%-5.53%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3058.1+2.3+4.12%-12.3%337.5+26.5+8.52%-2.57%-4.4%-9.7%
'26/06/2955.8+1.5+2.76%-9.85%311-3-0.96%-3.5%+3.72%-6.35%
'26/06/2654.3-1.3-2.34%-12%314-12-3.68%-7.06%+1.34%-4.91%
'26/06/2555.6-0.8-1.42%-13.2%326-12-3.55%-10.4%+2.13%-2.85%
'26/06/2456.4-0.2-0.35%-13.5%338-6-1.74%-11.9%+1.39%-1.6%
'26/06/2356.6+0.1+0.18%-13.4%344-22-6.01%-17.2%+6.19%+3.85%
'26/06/2256.5+0.8+1.44%-12.1%366+2.5+0.69%-16.6%+0.75%+4.53%
'26/06/1855.7+0.1+0.18%-12%363.5+18.5+5.36%-12.2%-5.18%+0.21%
'26/06/1755.6+0.4+0.72%-11.3%345-1.5-0.43%-12.6%+1.15%+1.23%
'26/06/1655.2-0.6-1.08%-12.3%346.5+19.5+5.96%-7.34%-7.04%-4.94%
'26/06/1555.8+0.7+1.27%-11.2%327-20.5-5.9%-12.8%+7.17%+1.64%
'26/06/1255.1+0.5+0.92%-10.3%347.5+14.5+4.35%-9.01%-3.43%-1.34%
'26/06/1154.6-1-1.8%-12%333+30+9.9%0%-11.7%-12%
'26/06/1055.6-1.8-3.14%-14.7%303-18-5.61%-5.61%+2.47%-9.11%
'26/06/0957.4+1.3+2.32%-12.7%321+12+3.88%-1.94%-1.56%-10.8%
'26/06/0856.1-3-5.08%-17.2%309-29-8.58%-10.4%+3.5%-6.82%
'26/06/0559.1-2.2-3.59%-20.1%338-16-4.52%-14.4%+0.93%-5.74%
'26/06/0461.3+1.1+1.83%-18.7%354+11+3.21%-11.7%-1.38%-7.03%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0360.2+1.8+3.08%-16.2%343-4-1.15%-12.7%+4.23%-3.5%
'26/06/0258.400%-16.2%347-19-5.19%-17.2%+5.19%+1.03%
'26/06/0158.4+1.6+2.82%-13.8%366-13-3.43%-20.1%+6.25%+6.23%
'26/05/2956.8+0.4+0.71%-13.2%379+21.5+6.01%-15.2%-5.3%+2.04%
'26/05/2856.4-0.7-1.23%-14.3%357.5+17+4.99%-11%-6.22%-3.26%
'26/05/2757.1-1.4-2.39%-16.3%340.5-1.5-0.44%-11.4%-1.95%-4.92%
'26/05/2658.5+2+3.54%-13.4%342+31+9.97%-2.57%-6.43%-10.8%
'26/05/2556.5+0.6+1.07%-12.4%311+28+9.89%+7.07%-8.82%-19.5%
'26/05/2255.9+1.2+2.19%-10.5%283+25.5+9.9%+17.7%-7.71%-28.2%
'26/05/2154.7+1+1.86%-8.85%257.5+23+9.81%+29.2%-7.95%-38.1%
'26/05/2053.7-0.4-0.74%-9.52%234.5+7.5+3.3%+33.5%-4.04%-43%
'26/05/1954.1+0.1+0.19%-9.35%227-23-9.2%+21.2%+9.39%-30.6%
'26/05/1854+0.7+1.31%-8.16%250+2+0.81%+22.2%+0.5%-30.3%
'26/05/1553.3-2-3.62%-11.5%248+19+8.3%+32.3%-11.9%-43.8%
'26/05/1455.3+0.2+0.36%-11.2%229-3-1.29%+30.6%+1.65%-41.8%
'26/05/1355.1-1.5-2.65%-13.5%232+5.5+2.43%+33.8%-5.08%-47.3%
'26/05/1256.6-0.8-1.39%-14.7%226.5+1+0.44%+34.4%-1.83%-49.1%
'26/05/1157.4+1+1.77%-13.2%225.5+3.5+1.58%+36.5%+0.19%-49.7%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0856.4-0.7-1.23%-14.3%222-8.5-3.69%+31.5%+2.46%-45.7%
'26/05/0757.1+1.5+2.7%-12%230.5-4-1.71%+29.2%+4.41%-41.2%
'26/05/0655.6-0.5-0.89%-12.7%234.5+7+3.08%+33.2%-3.97%-45.9%
'26/05/0556.1+0.4+0.72%-12.1%227.5+4.5+2.02%+35.9%-1.3%-48%
'26/05/0455.700%-12.1%223+20+9.85%+49.3%-9.85%-61.4%
'26/04/3055.7+0.7+1.27%-11%203-1.5-0.73%+48.2%+2%-59.2%
'26/04/2955-0.1-0.18%-11.2%204.5-14-6.41%+38.7%+6.23%-49.8%
'26/04/2855.1+0.4+0.73%-10.5%218.5+1.5+0.69%+39.6%+0.04%-50.1%
'26/04/2754.7-0.1-0.18%-10.7%217+7+3.33%+44.3%-3.51%-55%
'26/04/2454.8-0.5-0.9%-11.5%210+3+1.45%+46.4%-2.35%-57.9%
'26/04/2355.3-1.1-1.95%-13.2%207-11.5-5.26%+38.7%+3.31%-51.9%
'26/04/2256.4-0.4-0.7%-13.8%218.5+5.5+2.58%+42.3%-3.28%-56.1%
'26/04/2156.8+0.5+0.89%-13.1%213+5+2.4%+45.7%-1.51%-58.7%
'26/04/2056.3+0.5+0.9%-12.3%208+0.5+0.24%+46%+0.66%-58.3%
'26/04/1755.8-0.7-1.24%-13.4%207.5-5-2.35%+42.6%+1.11%-56%
'26/04/1656.5+0.3+0.53%-12.9%212.5+2.5+1.19%+44.3%-0.66%-57.2%
'26/04/1556.2+0.7+1.26%-11.8%210-7.5-3.45%+39.3%+4.71%-51.1%
'26/04/1455.5+0.3+0.54%-11.3%217.5-1-0.46%+38.7%+1%-50%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1355.2+0.3+0.55%-10.8%218.5+4+1.86%+41.3%-1.31%-52.1%
'26/04/1054.9-0.5-0.9%-11.6%214.5+5+2.39%+44.6%-3.29%-56.3%
'26/04/0955.4-1.5-2.64%-14%209.5-1.5-0.71%+43.6%-1.93%-57.6%
'26/04/0856.9+0.7+1.25%-12.9%211+19+9.9%+57.8%-8.65%-70.7%
'26/04/0756.2-0.4-0.71%-13.5%192-10-4.95%+50%+4.24%-63.5%
'26/04/0256.6-0.5-0.88%-14.3%202+7+3.59%+55.4%-4.47%-69.7%
'26/04/0157.1+0.9+1.6%-12.9%195+8+4.28%+62%-2.68%-74.9%
'26/03/3156.2-1.7-2.94%-15.5%187-9-4.59%+54.6%+1.65%-70%
'26/03/3057.9-0.8-1.36%-16.6%196+1+0.51%+55.4%-1.87%-72%
'26/03/2758.7-0.3-0.51%-17%195-3.5-1.76%+52.6%+1.25%-69.7%
'26/03/2659-0.7-1.17%-18%198.5-5-2.46%+48.9%+1.29%-66.9%
'26/03/2559.7+1.1+1.88%-16.5%203.5+11.5+5.99%+57.8%-4.11%-74.3%
'26/03/2458.6+0.6+1.03%-15.6%19200%+57.8%+1.03%-73.4%
'26/03/2358-1.5-2.52%-17.7%192-9.5-4.71%+50.4%+2.19%-68.1%
'26/03/2059.5-0.2-0.34%-18%201.5-4-1.95%+47.4%+1.61%-65.5%
'26/03/1959.7-1.2-1.97%-19.6%205.5-5.5-2.61%+43.6%+0.64%-63.2%
'26/03/1860.9-1.1-1.77%-21%211+8.5+4.2%+49.6%-5.97%-70.7%
'26/03/1762+1.6+2.65%-19%202.5-1.5-0.74%+48.5%+3.39%-67.5%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1660.4+0.4+0.67%-18.4%204+3+1.49%+50.7%-0.82%-69.2%
'26/03/1360+0.1+0.17%-18.3%201-3.5-1.71%+48.2%+1.88%-66.4%
'26/03/1259.9-0.3-0.5%-18.7%204.5-11-5.1%+40.6%+4.6%-59.3%
'26/03/1160.2+1.6+2.73%-16.5%215.5+1+0.47%+41.3%+2.26%-57.7%
'26/03/1058.6+2.5+4.46%-12.7%214.5+12+5.93%+49.6%-1.47%-62.4%
'26/03/0956.1-2.4-4.1%-16.3%202.5-22.5-10%+34.7%+5.9%-51%
'26/03/0658.5-0.4-0.68%-16.9%225+0.5+0.22%+35%-0.9%-51.9%
'26/03/0558.9+1.9+3.33%-14.1%224.5+7.5+3.46%+39.6%-0.13%-53.8%
'26/03/0457-2.5-4.2%-17.7%217-14-6.06%+31.2%+1.86%-48.9%
'26/03/0359.5-0.3-0.5%-18.1%231-22-8.7%+19.8%+8.2%-37.9%
'26/03/0259.8-1.3-2.13%-19.9%253-5-1.94%+17.4%-0.19%-37.3%
'26/02/2661.1+1.1+1.83%-18.4%25800%+17.4%+1.83%-35.9%
'26/02/2560+0.3+0.5%-18%258+0.5+0.19%+17.7%+0.31%-35.7%
'26/02/2459.7+0.5+0.84%-17.3%257.5+8.5+3.41%+21.7%-2.57%-39%
'26/02/2359.2+1.1+1.89%-15.7%249+6+2.47%+24.7%-0.58%-40.4%
'26/02/1158.1-0.3-0.51%-16.2%243+3+1.25%+26.2%-1.76%-42.4%
'26/02/1058.4-3.3-5.35%-20.7%240-3-1.23%+24.7%-4.12%-45.4%
'26/02/0961.700%-20.7%243+3.5+1.46%+26.5%-1.46%-47.2%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0661.7-0.8-1.28%-21.7%239.5-4.5-1.84%+24.2%+0.56%-45.9%
'26/02/0562.5-2.2-3.4%-24.3%244-8.5-3.37%+20%-0.03%-44.3%
'26/02/0464.7+0.3+0.47%-24%252.5-4.5-1.75%+17.9%+2.22%-41.9%
'26/02/0364.4+0.9+1.42%-22.9%257+12.5+5.11%+23.9%-3.69%-46.8%
'26/02/0263.5-0.3-0.47%-23.3%244.5-9.5-3.74%+19.3%+3.27%-42.6%
'26/01/3063.8-2-3.04%-25.6%254-1.5-0.59%+18.6%-2.45%-44.2%
'26/01/2965.8-1.3-1.94%-27%255.5-6-2.29%+15.9%+0.35%-42.9%
'26/01/2867.1-0.4-0.59%-27.5%261.5-2-0.76%+15%+0.17%-42.5%
'26/01/2767.5-0.9-1.32%-28.4%263.5+6+2.33%+17.7%-3.65%-46.1%
'26/01/2668.4-2.1-2.98%-30.6%257.5+11+4.46%+22.9%-7.44%-53.5%
'26/01/2370.5-0.2-0.28%-30.8%246.5-11-4.27%+17.7%+3.99%-48.4%
'26/01/2270.7+2.7+3.97%-28%257.5+18+7.52%+26.5%-3.55%-54.5%
'26/01/2168-0.3-0.44%-28.3%239.5-12-4.77%+20.5%+4.33%-48.8%
'26/01/2068.3+0.5+0.74%-27.8%251.5-11-4.19%+15.4%+4.93%-43.2%
'26/01/1967.8+1.8+2.73%-25.8%262.5-0.5-0.19%+15.2%+2.92%-41%
'26/01/1666-1.4-2.08%-27.4%263+5.5+2.14%+17.7%-4.22%-45%
'26/01/1567.4+0.9+1.35%-26.4%257.5+6+2.39%+20.5%-1.04%-46.9%
'26/01/1466.5+1.6+2.47%-24.6%251.5+9.5+3.93%+25.2%-1.46%-49.8%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1364.9-2.8-4.14%-27.7%242+22+10%+37.7%-14.1%-65.4%
'26/01/1267.7-0.7-1.02%-28.4%220+20+10%+51.5%-11%-79.9%
'26/01/0968.4+5.1+8.06%-22.7%200-3-1.48%+49.3%+9.54%-71.9%
'26/01/0863.3-1.4-2.16%-24.3%203-2.5-1.22%+47.4%-0.94%-71.8%
'26/01/0764.7-0.6-0.92%-25%205.5+1.5+0.74%+48.5%-1.66%-73.6%
'26/01/0665.3+2.5+3.98%-22.1%204+2.5+1.24%+50.4%+2.74%-72.4%
'26/01/0562.800%-22.1%201.5+18+9.81%+65.1%-9.81%-87.2%
'26/01/0262.8+0.8+1.29%-21%183.5+10.5+6.07%+75.1%-4.78%-96.2%
'25/12/3162-0.2-0.32%-21.3%173-2-1.14%+73.1%+0.82%-94.4%
'25/12/3062.2-1-1.58%-22.5%175-1.5-0.85%+71.7%-0.73%-94.2%
'25/12/2963.2-0.4-0.63%-23%176.5+1.5+0.86%+73.1%-1.49%-96.2%
'25/12/2663.6+0.5+0.79%-22.4%175+10.5+6.38%+84.2%-5.59%-106.6%
'25/12/2463.1-2.3-3.52%-25.2%164.5+0.5+0.3%+84.8%-3.82%-109.9%
'25/12/2365.4-1.4-2.1%-26.7%164-8-4.65%+76.2%+2.55%-102.9%
'25/12/2266.8+1.7+2.61%-24.8%172+13+8.18%+90.6%-5.57%-115.4%
'25/12/1965.1+0.2+0.31%-24.6%159-2.5-1.55%+87.6%+1.86%-112.2%
'25/12/1864.9-1.3-1.96%-26.1%161.5-0.5-0.31%+87%-1.65%-113.1%
'25/12/1766.2+1.3+2%-24.6%162+6.5+4.18%+94.9%-2.18%-119.4%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1664.9+0.7+1.09%-23.8%155.5-3.5-2.2%+90.6%+3.29%-114.3%
'25/12/1564.2+1.5+2.39%-21.9%159-3-1.85%+87%+4.24%-109%
'25/12/1262.7-0.6-0.95%-22.7%16200%+87%-0.95%-109.7%
'25/12/1163.3+0.1+0.16%-22.5%162+3+1.89%+90.6%-1.73%-113.1%
'25/12/1063.2-1.2-1.86%-24%159-1.5-0.93%+88.8%-0.93%-112.8%
'25/12/0964.4+0.5+0.78%-23.4%160.5+0.5+0.31%+89.4%+0.47%-112.8%
'25/12/0863.9-0.1-0.16%-23.5%160+3+1.91%+93%-2.07%-116.5%
'25/12/0564+0.5+0.79%-22.9%157+1+0.64%+94.2%+0.15%-117.1%
'25/12/0463.5-4.7-6.89%-28.2%156-2.5-1.58%+91.2%-5.31%-119.4%
'25/12/0368.2+1.1+1.64%-27%158.5+3+1.93%+94.9%-0.29%-121.9%
'25/12/0267.1+2.1+3.23%-24.7%155.5+2+1.3%+97.4%+1.93%-122.1%
'25/12/0165-1.2-1.81%-26.1%153.5-3.5-2.23%+93%+0.42%-119.1%
'25/11/2866.200%-26.1%157+1.5+0.96%+94.9%-0.96%-120.9%
'25/11/2766.2+0.3+0.46%-25.7%155.5+1+0.65%+96.1%-0.19%-121.8%
'25/11/2665.9-1.6-2.37%-27.5%154.5+2.5+1.64%+99.3%-4.01%-126.8%
'25/11/2567.5+0.1+0.15%-27.4%152+0.5+0.33%+100%-0.18%-127.4%
'25/11/2467.4-0.1-0.15%-27.5%151.5+0.5+0.33%+100.7%-0.48%-128.1%
'25/11/2167.5-1.4-2.03%-29%151-7.5-4.73%+91.2%+2.7%-120.1%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2068.9+2+2.99%-26.8%158.5+4.5+2.92%+96.8%+0.07%-123.6%
'25/11/1966.9-1.4-2.05%-28.3%154-6.5-4.05%+88.8%+2%-117.1%
'25/11/1868.3-4.7-6.44%-32.9%160.5-4-2.43%+84.2%-4.01%-117.1%
'25/11/1773+3.7+5.34%-29.4%164.5+4+2.49%+88.8%+2.85%-118.2%
'25/11/1469.3+1.5+2.21%-27.8%160.5-9.5-5.59%+78.2%+7.8%-106%
'25/11/1367.8+3.8+5.94%-23.5%170+2+1.19%+80.4%+4.75%-103.9%
'25/11/1264+1.5+2.4%-21.7%168-1.5-0.88%+78.8%+3.28%-100.4%
'25/11/1162.5+2.1+3.48%-19%169.5-2.5-1.45%+76.2%+4.93%-95.1%
'25/11/1060.4+1.5+2.55%-16.9%172+2+1.18%+78.2%+1.37%-95.1%
'25/11/0758.9+3.3+5.94%-12%17000%+78.2%+5.94%-90.2%
'25/11/0655.600%-12%170-2.5-1.45%+75.7%+1.45%-87.6%
'25/11/0555.6+1+1.83%-10.3%172.5-1.5-0.86%+74.1%+2.69%-84.5%
'25/11/0454.6-0.9-1.62%-11.8%174+1+0.58%+75.1%-2.2%-86.9%
'25/11/0355.5+0.9+1.65%-10.3%17300%+75.1%+1.65%-85.5%
'25/10/3154.6-0.1-0.18%-10.5%173-4-2.26%+71.2%+2.08%-81.7%
'25/10/3054.7-0.4-0.73%-11.2%177-5-2.75%+66.5%+2.02%-77.6%
'25/10/2955.1+0.5+0.92%-10.3%182+5.5+3.12%+71.7%-2.2%-82%
'25/10/2854.6-0.8-1.44%-11.6%176.5+16+9.97%+88.8%-11.4%-100.4%
交易
日期		3622 洋華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2755.4-0.2-0.36%-12%160.5+10.5+7%+102%-7.36%-114%
'25/10/2355.6-0.6-1.07%-12.9%150-1.5-0.99%+100%-0.08%-112.9%
'25/10/2256.2+0.6+1.08%-12%151.5-0.5-0.33%+99.3%+1.41%-111.3%
'25/10/2155.6+0.8+1.46%-10.7%152-4-2.56%+94.2%+4.02%-104.9%
'25/10/2054.8-0.6-1.08%-11.6%156+2.5+1.63%+97.4%-2.71%-109%
'25/10/1755.400%-11.6%153.5-2.5-1.6%+94.2%+1.6%-105.9%
'25/10/1655.4+0.7+1.28%-10.5%156+6+4%+102%-2.72%-112.5%
'25/10/1554.7-0.2-0.36%-10.8%150+2.5+1.69%+105.4%-2.05%-116.3%