≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3617 碩天 / K線比較(日)

3617 碩天

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
269260+9+3.46%5.58%262276.5262
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4093.81億4,020350股/筆270.12.5812.810.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1543.01億2,646436張/筆260.9+1.5 (+0.58%)

連續漲跌: 連3漲  ( +27.5元 / +11.39%)

財報評分: 最新60分 / 平均55分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 碩天註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 15:36)

• 澄清2026/08/22經濟日報B03版報導 (公告訊息 08/24 10:59)

• 碩天及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/20 15:10)

• 代子公司Neu Grant Co., Ltd依據公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款公告 (公告訊息 08/20 15:08)

• 碩天受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/20 15:05)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 碩天董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 15:40)

• 碩天董事會決議註銷收回限制員工權利新股減資基準日 (公告訊息 08/13 15:37)

• 碩天董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 15:33)

• 碩天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:30)

• 碩天2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:04)

• 碩天調整現金股利配息率 (公告訊息 07/07 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14269+9+3.46%+3.46%298.5+2.5+0.84%+0.84%+2.62%+2.62%
'26/10/13260+1.5+0.58%+4.06%296-8.5-2.79%-1.97%+3.37%+6.03%
'26/10/12258.5+17+7.04%+11.4%304.5-3.5-1.14%-3.08%+8.18%+14.5%
'26/10/08241.5-4-1.63%+9.57%308+0.5+0.16%-2.93%-1.79%+12.5%
'26/10/07245.5+0.5+0.2%+9.8%307.5-3-0.97%-3.86%+1.17%+13.7%
'26/10/06245+3.5+1.45%+11.4%310.5+13+4.37%+0.34%-2.92%+11.1%
'26/10/05241.5-2-0.82%+10.5%297.5-10.5-3.41%-3.08%+2.59%+13.6%
'26/10/02243.5+0.5+0.21%+10.7%308+15.5+5.3%+2.05%-5.09%+8.65%
'26/10/01243+1+0.41%+11.2%292.5+3+1.04%+3.11%-0.63%+8.05%
'26/09/30242+1.5+0.62%+11.9%289.5+8.5+3.02%+6.23%-2.4%+5.62%
'26/09/29240.5-2-0.82%+10.9%281-6-2.09%+4.01%+1.27%+6.92%
'26/09/24242.5-0.5-0.21%+10.7%287+0.5+0.17%+4.19%-0.38%+6.51%
'26/09/23243-1-0.41%+10.2%286.5-5.5-1.88%+2.23%+1.47%+8.02%
'26/09/22244-5-2.01%+8.03%292-0.5-0.17%+2.05%-1.84%+5.98%
'26/09/21249+3+1.22%+9.35%292.5+8.5+2.99%+5.11%-1.77%+4.24%
'26/09/18246+2.5+1.03%+10.5%284+9.5+3.46%+8.74%-2.43%+1.73%
'26/09/17243.5+0.5+0.21%+10.7%274.500%+8.74%+0.21%+1.96%
'26/09/16243+7+2.97%+14%274.5+6.5+2.43%+11.4%+0.54%+2.6%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15236-5-2.07%+11.6%268-3.5-1.29%+9.94%-0.78%+1.67%
'26/09/14241-1.5-0.62%+10.9%271.5-1.5-0.55%+9.34%-0.07%+1.59%
'26/09/11242.5+3.5+1.46%+12.6%273-10.5-3.7%+5.29%+5.16%+7.26%
'26/09/10239-2-0.83%+11.6%283.5+2.5+0.89%+6.23%-1.72%+5.39%
'26/09/09241-4-1.63%+9.8%281+5.5+2%+8.35%-3.63%+1.45%
'26/09/08245-3.5-1.41%+8.25%275.5-4.5-1.61%+6.61%+0.2%+1.64%
'26/09/07248.5+0.5+0.2%+8.47%280+3.5+1.27%+7.96%-1.07%+0.51%
'26/09/04248+6.5+2.69%+11.4%276.5+1.5+0.55%+8.55%+2.14%+2.84%
'26/09/03241.5-7.5-3.01%+8.03%275-3-1.08%+7.37%-1.93%+0.66%
'26/09/02249-2.5-0.99%+6.96%278-6-2.11%+5.11%+1.12%+1.85%
'26/09/01251.5-2.5-0.98%+5.91%284+7+2.53%+7.76%-3.51%-1.86%
'26/08/31254+10.5+4.31%+10.5%277-10-3.48%+4.01%+7.79%+6.47%
'26/08/28243.5-5-2.01%+8.25%287+10+3.61%+7.76%-5.62%+0.49%
'26/08/27248.5-3-1.19%+6.96%277-9-3.15%+4.37%+1.96%+2.59%
'26/08/26251.5+4+1.62%+8.69%286+12.5+4.57%+9.14%-2.95%-0.45%
'26/08/25247.5-10-3.88%+4.47%273.5+4+1.48%+10.8%-5.36%-6.29%
'26/08/24257.5-2-0.77%+3.66%269.5+2+0.75%+11.6%-1.52%-7.93%
'26/08/21259.5+5.5+2.17%+5.91%267.5-1-0.37%+11.2%+2.54%-5.27%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20254-3-1.17%+4.67%268.5+6+2.29%+13.7%-3.46%-9.05%
'26/08/19257+1.5+0.59%+5.28%262.5-3-1.13%+12.4%+1.72%-7.15%
'26/08/18255.5-4.5-1.73%+3.46%265.5-12.5-4.5%+7.37%+2.77%-3.91%
'26/08/17260+10+4%+7.6%27800%+7.37%+4%+0.23%
'26/08/14250+12+5.04%+13%278-5-1.77%+5.48%+6.81%+7.55%
'26/08/13238+3+1.28%+14.5%283+1.5+0.53%+6.04%+0.75%+8.43%
'26/08/12235+6+2.62%+17.5%281.5-1-0.35%+5.66%+2.97%+11.8%
'26/08/11229-5-2.14%+15%282.5-6-2.08%+3.47%-0.06%+11.5%
'26/08/10234+2+0.86%+15.9%288.5+26+9.9%+13.7%-9.04%+2.23%
'26/08/07232+3.5+1.53%+17.7%262.5-7-2.6%+10.8%+4.13%+6.96%
'26/08/06228.5-3-1.3%+16.2%269.5+13+5.07%+16.4%-6.37%-0.18%
'26/08/05231.5+10.5+4.75%+21.7%256.500%+16.4%+4.75%+5.35%
'26/08/04221+2+0.91%+22.8%256.5+18+7.55%+25.2%-6.64%-2.33%
'26/08/03219+3+1.39%+24.5%238.5+3+1.27%+26.8%+0.12%-2.21%
'26/07/31216+16+8%+34.5%235.5+21+9.79%+39.2%-1.79%-4.66%
'26/07/30200-4.5-2.2%+31.5%214.5-14-6.13%+30.6%+3.93%+0.91%
'26/07/29204.5-3.5-1.68%+29.3%233-18.5-7.36%+20.5%+5.68%+8.85%
'26/07/28208-4.5-2.12%+26.6%251.5-27.5-9.86%+8.6%+7.74%+18%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27212.5-0.5-0.23%+26.3%279-0.5-0.18%+8.41%-0.05%+17.9%
'26/07/24213-3.5-1.62%+24.2%279.5-14.5-4.93%+3.06%+3.31%+21.2%
'26/07/23216.5+8+3.84%+29%29400%+3.06%+3.84%+26%
'26/07/22208.5+7+3.47%+33.5%294+22+8.09%+11.4%-4.62%+22.1%
'26/07/21211.5+6.5+3.17%+36.1%272+5.5+2.06%+13.7%+1.11%+22.4%
'26/07/20205+1+0.49%+36.8%266.5-21.5-7.47%+5.21%+7.96%+31.6%
'26/07/17204-9.5-4.45%+30.7%288-28.5-9%-4.27%+4.55%+34.9%
'26/07/16213.5-11.5-5.11%+24%316.5+2.5+0.8%-3.5%-5.91%+27.5%
'26/07/15225-1-0.44%+23.5%314+10+3.29%-0.33%-3.73%+23.8%
'26/07/14226-4.5-1.95%+21%304-8.5-2.72%-3.04%+0.77%+24.1%
'26/07/13230.5-11.5-4.75%+15.3%312.5-7.5-2.34%-5.31%-2.41%+20.6%
'26/07/09242+4+1.68%+17.2%320+2+0.63%-4.72%+1.05%+21.9%
'26/07/08238+21.5+9.93%+28.9%318-5.5-1.7%-6.34%+11.6%+35.2%
'26/07/07216.5-3.5-1.59%+26.8%323.5-21-6.1%-12%+4.51%+38.9%
'26/07/0622000%+26.8%344.5+6.5+1.92%-10.4%-1.92%+37.2%
'26/07/03220+0.5+0.23%+27.1%338+4.5+1.35%-9.15%-1.12%+36.3%
'26/07/02219.5+3+1.39%+28.9%333.5-2-0.6%-9.69%+1.99%+38.6%
'26/07/01216.5+3.5+1.64%+31%335.5-2-0.59%-10.2%+2.23%+41.2%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30213-0.5-0.23%+30.7%337.5+26.5+8.52%-2.57%-8.75%+33.3%
'26/06/29213.5+5+2.4%+33.8%311-3-0.96%-3.5%+3.36%+37.3%
'26/06/26208.5-17-7.54%+23.7%314-12-3.68%-7.06%-3.86%+30.8%
'26/06/25225.5+13.5+6.37%+31.6%326-12-3.55%-10.4%+9.92%+42%
'26/06/24212-1.5-0.7%+30.7%338-6-1.74%-11.9%+1.04%+42.6%
'26/06/23213.5+0.5+0.23%+31%344-22-6.01%-17.2%+6.24%+48.2%
'26/06/22213+1.5+0.71%+31.9%366+2.5+0.69%-16.6%+0.02%+48.6%
'26/06/18211.500%+31.9%363.5+18.5+5.36%-12.2%-5.36%+44.1%
'26/06/17211.500%+31.9%345-1.5-0.43%-12.6%+0.43%+44.5%
'26/06/16211.5-4-1.86%+29.5%346.5+19.5+5.96%-7.34%-7.82%+36.8%
'26/06/15215.5-1.5-0.69%+28.6%327-20.5-5.9%-12.8%+5.21%+41.4%
'26/06/12217+7+3.33%+32.9%347.5+14.5+4.35%-9.01%-1.02%+41.9%
'26/06/11210-2.5-1.18%+31.3%333+30+9.9%0%-11.1%+31.3%
'26/06/10212.5-1-0.47%+30.7%303-18-5.61%-5.61%+5.14%+36.3%
'26/06/09213.5+5.5+2.64%+34.1%321+12+3.88%-1.94%-1.24%+36.1%
'26/06/08208-9-4.15%+28.6%309-29-8.58%-10.4%+4.43%+38.9%
'26/06/05217-4.5-2.03%+26%338-16-4.52%-14.4%+2.49%+40.4%
'26/06/04221.5+4+1.84%+28.3%354+11+3.21%-11.7%-1.37%+39.9%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03217.5+5+2.35%+31.3%343-4-1.15%-12.7%+3.5%+44%
'26/06/02212.5+0.5+0.24%+31.6%347-19-5.19%-17.2%+5.43%+48.8%
'26/06/01212+0.5+0.24%+31.9%366-13-3.43%-20.1%+3.67%+52%
'26/05/29211.500%+31.9%379+21.5+6.01%-15.2%-6.01%+47.2%
'26/05/28211.5-3.5-1.63%+29.8%357.5+17+4.99%-11%-6.62%+40.8%
'26/05/27215+8.5+4.12%+35.1%340.5-1.5-0.44%-11.4%+4.56%+46.5%
'26/05/26206.5+1+0.49%+35.8%342+31+9.97%-2.57%-9.48%+38.3%
'26/05/25205.5+5+2.49%+39.2%311+28+9.89%+7.07%-7.4%+32.1%
'26/05/22200.5+3.5+1.78%+41.6%283+25.5+9.9%+17.7%-8.12%+24%
'26/05/21197+8.5+4.51%+48%257.5+23+9.81%+29.2%-5.3%+18.8%
'26/05/20188.5+0.5+0.27%+48.4%234.5+7.5+3.3%+33.5%-3.03%+14.9%
'26/05/19188-3.5-1.83%+45.7%227-23-9.2%+21.2%+7.37%+24.5%
'26/05/18191.5+1.5+0.79%+46.8%250+2+0.81%+22.2%-0.02%+24.7%
'26/05/15190-3.5-1.81%+44.2%248+19+8.3%+32.3%-10.1%+11.9%
'26/05/14193.5-3.5-1.78%+41.6%229-3-1.29%+30.6%-0.49%+11%
'26/05/13197+3+1.55%+43.8%232+5.5+2.43%+33.8%-0.88%+10%
'26/05/12194-8.5-4.2%+37.8%226.5+1+0.44%+34.4%-4.64%+3.41%
'26/05/11202.5+5.5+2.79%+41.6%225.5+3.5+1.58%+36.5%+1.21%+5.14%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08197+2+1.03%+43.1%222-8.5-3.69%+31.5%+4.72%+11.6%
'26/05/07195-2.5-1.27%+41.3%230.5-4-1.71%+29.2%+0.44%+12.1%
'26/05/06197.5+5+2.6%+44.9%234.5+7+3.08%+33.2%-0.48%+11.7%
'26/05/05192.5+2+1.05%+46.5%227.5+4.5+2.02%+35.9%-0.97%+10.6%
'26/05/04190.5+4+2.14%+49.6%223+20+9.85%+49.3%-7.71%+0.34%
'26/04/30186.5-4-2.1%+46.5%203-1.5-0.73%+48.2%-1.37%-1.71%
'26/04/29190.5+2+1.06%+48%204.5-14-6.41%+38.7%+7.47%+9.34%
'26/04/28188.5-1-0.53%+47.2%218.5+1.5+0.69%+39.6%-1.22%+7.6%
'26/04/27189.5-3-1.56%+44.9%217+7+3.33%+44.3%-4.89%+0.65%
'26/04/24192.500%+44.9%210+3+1.45%+46.4%-1.45%-1.44%
'26/04/23192.5-2.5-1.28%+43.1%207-11.5-5.26%+38.7%+3.98%+4.4%
'26/04/22195+4.5+2.36%+46.5%218.5+5.5+2.58%+42.3%-0.22%+4.2%
'26/04/21190.5+1.5+0.79%+47.6%213+5+2.4%+45.7%-1.61%+1.95%
'26/04/20189-3-1.56%+45.3%208+0.5+0.24%+46%-1.8%-0.71%
'26/04/17192+2.5+1.32%+47.2%207.5-5-2.35%+42.6%+3.67%+4.64%
'26/04/16189.5+1.5+0.8%+48.4%212.5+2.5+1.19%+44.3%-0.39%+4.12%
'26/04/15188+8.5+4.74%+55.4%210-7.5-3.45%+39.3%+8.19%+16.1%
'26/04/14179.5+2.5+1.41%+57.6%217.5-1-0.46%+38.7%+1.87%+19%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13177+1+0.57%+58.5%218.5+4+1.86%+41.3%-1.29%+17.3%
'26/04/10176-0.5-0.28%+58.1%214.5+5+2.39%+44.6%-2.67%+13.4%
'26/04/09176.5+6.5+3.82%+64.1%209.5-1.5-0.71%+43.6%+4.53%+20.5%
'26/04/08170+3.5+2.1%+67.6%211+19+9.9%+57.8%-7.8%+9.76%
'26/04/07166.5-2-1.19%+65.6%192-10-4.95%+50%+3.76%+15.6%
'26/04/02168.5-3-1.75%+62.7%202+7+3.59%+55.4%-5.34%+7.3%
'26/04/01171.5+3.5+2.08%+66.1%195+8+4.28%+62%-2.2%+4.04%
'26/03/31168-7-4%+59.4%187-9-4.59%+54.6%+0.59%+4.84%
'26/03/30175+3+1.74%+62.2%196+1+0.51%+55.4%+1.23%+6.82%
'26/03/27172+0.5+0.29%+62.7%195-3.5-1.76%+52.6%+2.05%+10%
'26/03/26171.5-2.5-1.44%+60.3%198.5-5-2.46%+48.9%+1.02%+11.5%
'26/03/25174+2.5+1.46%+62.7%203.5+11.5+5.99%+57.8%-4.53%+4.87%
'26/03/24171.5+0.5+0.29%+63.2%19200%+57.8%+0.29%+5.35%
'26/03/23171-4-2.29%+59.4%192-9.5-4.71%+50.4%+2.42%+9.06%
'26/03/20175+0.5+0.29%+59.9%201.5-4-1.95%+47.4%+2.24%+12.4%
'26/03/19174.5-4.5-2.51%+55.9%205.5-5.5-2.61%+43.6%+0.1%+12.3%
'26/03/18179-1-0.56%+55%211+8.5+4.2%+49.6%-4.76%+5.37%
'26/03/17180+3+1.69%+57.6%202.5-1.5-0.74%+48.5%+2.43%+9.1%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16177-1-0.56%+56.7%204+3+1.49%+50.7%-2.05%+6%
'26/03/13178-1.5-0.84%+55.4%201-3.5-1.71%+48.2%+0.87%+7.27%
'26/03/12179.5-4-2.18%+52%204.5-11-5.1%+40.6%+2.92%+11.4%
'26/03/11183.5-3.5-1.87%+49.2%215.5+1+0.47%+41.3%-2.34%+7.94%
'26/03/10187+7+3.89%+55%214.5+12+5.93%+49.6%-2.04%+5.37%
'26/03/09180-9.5-5.01%+47.2%202.5-22.5-10%+34.7%+4.99%+12.6%
'26/03/06189.5+5.5+2.99%+51.6%225+0.5+0.22%+35%+2.77%+16.7%
'26/03/05184+7+3.95%+57.6%224.5+7.5+3.46%+39.6%+0.49%+18%
'26/03/04177-8-4.32%+50.8%217-14-6.06%+31.2%+1.74%+19.6%
'26/03/03185-7.5-3.9%+44.9%231-22-8.7%+19.8%+4.8%+25.2%
'26/03/02192.5-2.5-1.28%+43.1%253-5-1.94%+17.4%+0.66%+25.6%
'26/02/26195+0.5+0.26%+43.4%25800%+17.4%+0.26%+26%
'26/02/25194.5-1-0.51%+42.7%258+0.5+0.19%+17.7%-0.7%+25%
'26/02/24195.500%+42.7%257.5+8.5+3.41%+21.7%-3.41%+21%
'26/02/23195.5+3.5+1.82%+45.3%249+6+2.47%+24.7%-0.65%+20.6%
'26/02/11192+1+0.52%+46.1%243+3+1.25%+26.2%-0.73%+19.8%
'26/02/10191+1.5+0.79%+47.2%240-3-1.23%+24.7%+2.02%+22.5%
'26/02/09189.5+1.5+0.8%+48.4%243+3.5+1.46%+26.5%-0.66%+21.9%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06188-5-2.59%+44.6%239.5-4.5-1.84%+24.2%-0.75%+20.4%
'26/02/05193-1.5-0.77%+43.4%244-8.5-3.37%+20%+2.6%+23.4%
'26/02/04194.5-0.5-0.26%+43.1%252.5-4.5-1.75%+17.9%+1.49%+25.2%
'26/02/03195+6.5+3.45%+48%257+12.5+5.11%+23.9%-1.66%+24.1%
'26/02/02188.5+6+3.29%+52.9%244.5-9.5-3.74%+19.3%+7.03%+33.6%
'26/01/30182.5-4.5-2.41%+49.2%254-1.5-0.59%+18.6%-1.82%+30.6%
'26/01/29187-2-1.06%+47.6%255.5-6-2.29%+15.9%+1.23%+31.7%
'26/01/28189-2-1.05%+46.1%261.5-2-0.76%+15%-0.29%+31.1%
'26/01/27191-1-0.52%+45.3%263.5+6+2.33%+17.7%-2.85%+27.6%
'26/01/26192-3-1.54%+43.1%257.5+11+4.46%+22.9%-6%+20.2%
'26/01/23195+1.5+0.78%+44.2%246.5-11-4.27%+17.7%+5.05%+26.5%
'26/01/22193.5+3+1.57%+46.5%257.5+18+7.52%+26.5%-5.95%+19.9%
'26/01/21190.5-3.5-1.8%+43.8%239.5-12-4.77%+20.5%+2.97%+23.3%
'26/01/20194+1.5+0.78%+44.9%251.5-11-4.19%+15.4%+4.97%+29.5%
'26/01/19192.5+2.5+1.32%+46.8%262.5-0.5-0.19%+15.2%+1.51%+31.6%
'26/01/1619000%+46.8%263+5.5+2.14%+17.7%-2.14%+29.2%
'26/01/15190-5-2.56%+43.1%257.5+6+2.39%+20.5%-4.95%+22.6%
'26/01/14195+3+1.56%+45.3%251.5+9.5+3.93%+25.2%-2.37%+20.1%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13192-2.5-1.29%+43.4%242+22+10%+37.7%-11.3%+5.72%
'26/01/12194.5+4+2.1%+46.5%220+20+10%+51.5%-7.9%-5.04%
'26/01/09190.5-2.5-1.3%+44.6%200-3-1.48%+49.3%+0.18%-4.7%
'26/01/08193-11-5.39%+36.8%203-2.5-1.22%+47.4%-4.17%-10.7%
'26/01/07204-5.5-2.63%+33.2%205.5+1.5+0.74%+48.5%-3.37%-15.4%
'26/01/06209.5+3.5+1.7%+35.4%204+2.5+1.24%+50.4%+0.46%-14.9%
'26/01/05206-2.5-1.2%+33.8%201.5+18+9.81%+65.1%-11%-31.3%
'26/01/02208.5-3-1.42%+31.9%183.5+10.5+6.07%+75.1%-7.49%-43.2%
'25/12/31211.5-0.5-0.24%+31.6%173-2-1.14%+73.1%+0.9%-41.5%
'25/12/30212+0.5+0.24%+31.9%175-1.5-0.85%+71.7%+1.09%-39.8%
'25/12/29211.5+4+1.93%+34.5%176.5+1.5+0.86%+73.1%+1.07%-38.7%
'25/12/26207.5-2-0.95%+33.2%175+10.5+6.38%+84.2%-7.33%-51%
'25/12/24209.5-1.5-0.71%+32.2%164.5+0.5+0.3%+84.8%-1.01%-52.5%
'25/12/23211+1.5+0.72%+33.2%164-8-4.65%+76.2%+5.37%-43%
'25/12/22209.5+9+4.49%+39.2%172+13+8.18%+90.6%-3.69%-51.4%
'25/12/19200.5+0.5+0.25%+39.5%159-2.5-1.55%+87.6%+1.8%-48.1%
'25/12/18200+2+1.01%+40.9%161.5-0.5-0.31%+87%+1.32%-46.1%
'25/12/17198+3.5+1.8%+43.4%162+6.5+4.18%+94.9%-2.38%-51.4%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16194.5-1.5-0.77%+42.3%155.5-3.5-2.2%+90.6%+1.43%-48.2%
'25/12/15196-3-1.51%+40.2%159-3-1.85%+87%+0.34%-46.8%
'25/12/12199-3-1.49%+38.1%16200%+87%-1.49%-48.9%
'25/12/11202+2.5+1.25%+39.8%162+3+1.89%+90.6%-0.64%-50.7%
'25/12/10199.5+3.5+1.79%+42.3%159-1.5-0.93%+88.8%+2.72%-46.4%
'25/12/09196-2.5-1.26%+40.6%160.5+0.5+0.31%+89.4%-1.57%-48.8%
'25/12/08198.5-1-0.5%+39.8%160+3+1.91%+93%-2.41%-53.1%
'25/12/05199.5-3-1.48%+37.8%157+1+0.64%+94.2%-2.12%-56.5%
'25/12/04202.5+1.5+0.75%+38.8%156-2.5-1.58%+91.2%+2.33%-52.4%
'25/12/03201+4+2.03%+41.6%158.5+3+1.93%+94.9%+0.1%-53.2%
'25/12/02197-2-1.01%+40.2%155.5+2+1.3%+97.4%-2.31%-57.2%
'25/12/01199-4-1.97%+37.4%153.5-3.5-2.23%+93%+0.26%-55.6%
'25/11/28203+0.5+0.25%+37.8%157+1.5+0.96%+94.9%-0.71%-57.1%
'25/11/27202.500%+37.8%155.5+1+0.65%+96.1%-0.65%-58.3%
'25/11/26202.5+3+1.5%+39.8%154.5+2.5+1.64%+99.3%-0.14%-59.5%
'25/11/25199.5+3.5+1.79%+42.3%152+0.5+0.33%+100%+1.46%-57.7%
'25/11/24196-3.5-1.75%+39.8%151.5+0.5+0.33%+100.7%-2.08%-60.8%
'25/11/21199.5-6.5-3.16%+35.4%151-7.5-4.73%+91.2%+1.57%-55.7%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20206+3.5+1.73%+37.8%158.5+4.5+2.92%+96.8%-1.19%-59%
'25/11/19202.5-4-1.94%+35.1%154-6.5-4.05%+88.8%+2.11%-53.7%
'25/11/18206.5-2.5-1.2%+33.5%160.5-4-2.43%+84.2%+1.23%-50.7%
'25/11/1720900%+33.5%164.5+4+2.49%+88.8%-2.49%-55.3%
'25/11/14209-3-1.42%+31.6%160.5-9.5-5.59%+78.2%+4.17%-46.6%
'25/11/13212-5-2.3%+28.6%170+2+1.19%+80.4%-3.49%-51.8%
'25/11/12217+4+1.88%+31%168-1.5-0.88%+78.8%+2.76%-47.8%
'25/11/11213-10-4.48%+25.1%169.5-2.5-1.45%+76.2%-3.03%-51.1%
'25/11/10223-14-5.91%+17.7%172+2+1.18%+78.2%-7.09%-60.5%
'25/11/07237-19.5-7.6%+8.77%17000%+78.2%-7.6%-69.5%
'25/11/06256.5+7.5+3.01%+12%170-2.5-1.45%+75.7%+4.46%-63.6%
'25/11/05249+3.5+1.43%+13.6%172.5-1.5-0.86%+74.1%+2.29%-60.5%
'25/11/04245.5-1.5-0.61%+13%174+1+0.58%+75.1%-1.19%-62.2%
'25/11/03247+7.5+3.13%+16.5%17300%+75.1%+3.13%-58.7%
'25/10/31239.5-5.5-2.24%+13.9%173-4-2.26%+71.2%+0.02%-57.3%
'25/10/30245+4+1.66%+15.8%177-5-2.75%+66.5%+4.41%-50.7%
'25/10/29241+1+0.42%+16.2%182+5.5+3.12%+71.7%-2.7%-55.4%
'25/10/28240-2-0.83%+15.3%176.5+16+9.97%+88.8%-10.8%-73.5%
交易
日期		3617 碩天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27242-0.5-0.21%+15.1%160.5+10.5+7%+102%-7.21%-86.9%
'25/10/23242.5+9.5+4.08%+19.7%150-1.5-0.99%+100%+5.07%-80.3%
'25/10/22233-1.5-0.64%+19%151.5-0.5-0.33%+99.3%-0.31%-80.4%
'25/10/21234.5-2-0.85%+18%152-4-2.56%+94.2%+1.71%-76.3%
'25/10/20236.5-1-0.42%+17.5%156+2.5+1.63%+97.4%-2.05%-79.9%
'25/10/17237.5-1.5-0.63%+16.7%153.5-2.5-1.6%+94.2%+0.97%-77.5%
'25/10/16239+3.5+1.49%+18.5%156+6+4%+102%-2.51%-83.5%