≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3556 禾瑞亞 / K線比較(日)

3556 禾瑞亞

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6260.6+1.4+2.31%1.82%61.162.261.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91560.9萬199456股/筆61.83.2716.850.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1851,126萬277669張/筆60.79-0.3 (-0.49%)

連續漲跌: 連2跌→漲  ( +1.4元 / +2.31%)

財報評分: 最新64分 / 平均70分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 禾瑞亞董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:14)

• 禾瑞亞2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:51)

• 禾瑞亞訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:59)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2862+1.4+2.31%+2.31%272.5+18+7.07%+7.07%-4.76%-4.76%
'26/10/2760.6-0.3-0.49%+1.81%254.5+6.5+2.62%+9.88%-3.11%-8.07%
'26/10/2260.9-2.7-4.25%-2.52%248-18-6.77%+2.44%+2.52%-4.96%
'26/10/2163.6+0.1+0.16%-2.36%266+10+3.91%+6.45%-3.75%-8.81%
'26/10/2063.5+1.6+2.58%+0.16%256-7-2.66%+3.61%+5.24%-3.45%
'26/10/1961.9+0.4+0.65%+0.81%263-11-4.01%-0.55%+4.66%+1.36%
'26/10/1661.500%+0.81%274+3.5+1.29%+0.74%-1.29%+0.07%
'26/10/1561.5-2-3.15%-2.36%270.5-28-9.38%-8.71%+6.23%+6.35%
'26/10/1463.5+0.7+1.11%-1.27%298.5+2.5+0.84%-7.94%+0.27%+6.67%
'26/10/1362.800%-1.27%296-8.5-2.79%-10.5%+2.79%+9.24%
'26/10/1262.8-2.9-4.41%-5.63%304.5-3.5-1.14%-11.5%-3.27%+5.89%
'26/10/0865.7+0.1+0.15%-5.49%308+0.5+0.16%-11.4%-0.01%+5.89%
'26/10/0765.6+1.3+2.02%-3.58%307.5-3-0.97%-12.2%+2.99%+8.66%
'26/10/0664.3+5.8+9.91%+5.98%310.5+13+4.37%-8.4%+5.54%+14.4%
'26/10/0558.5-0.6-1.02%+4.91%297.5-10.5-3.41%-11.5%+2.39%+16.4%
'26/10/0259.100%+4.91%308+15.5+5.3%-6.84%-5.3%+11.7%
'26/10/0159.1+1+1.72%+6.71%292.5+3+1.04%-5.87%+0.68%+12.6%
'26/09/3058.1+0.2+0.35%+7.08%289.5+8.5+3.02%-3.02%-2.67%+10.1%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2957.9+0.4+0.7%+7.83%281-6-2.09%-5.05%+2.79%+12.9%
'26/09/2457.5+0.9+1.59%+9.54%287+0.5+0.17%-4.89%+1.42%+14.4%
'26/09/2356.6-0.5-0.88%+8.58%286.5-5.5-1.88%-6.68%+1%+15.3%
'26/09/2257.1-0.6-1.04%+7.45%292-0.5-0.17%-6.84%-0.87%+14.3%
'26/09/2157.7+0.1+0.17%+7.64%292.5+8.5+2.99%-4.05%-2.82%+11.7%
'26/09/1857.6+0.7+1.23%+8.96%284+9.5+3.46%-0.73%-2.23%+9.69%
'26/09/1756.900%+8.96%274.500%-0.73%0%+9.69%
'26/09/1656.9+1.1+1.97%+11.1%274.5+6.5+2.43%+1.68%-0.46%+9.43%
'26/09/1555.8-0.1-0.18%+10.9%268-3.5-1.29%+0.37%+1.11%+10.5%
'26/09/1455.9+0.2+0.36%+11.3%271.5-1.5-0.55%-0.18%+0.91%+11.5%
'26/09/1155.7-0.5-0.89%+10.3%273-10.5-3.7%-3.88%+2.81%+14.2%
'26/09/1056.2-0.8-1.4%+8.77%283.5+2.5+0.89%-3.02%-2.29%+11.8%
'26/09/0957+0.8+1.42%+10.3%281+5.5+2%-1.09%-0.58%+11.4%
'26/09/0856.2-1.8-3.1%+6.9%275.5-4.5-1.61%-2.68%-1.49%+9.58%
'26/09/0758-0.1-0.17%+6.71%280+3.5+1.27%-1.45%-1.44%+8.16%
'26/09/0458.1-3.3-5.37%+0.98%276.5+1.5+0.55%-0.91%-5.92%+1.89%
'26/09/0361.4-1.6-2.54%-1.59%275-3-1.08%-1.98%-1.46%+0.39%
'26/09/0263+0.5+0.8%-0.8%278-6-2.11%-4.05%+2.91%+3.25%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0162.5+0.9+1.46%+0.65%284+7+2.53%-1.62%-1.07%+2.27%
'26/08/3161.6-1.3-2.07%-1.43%277-10-3.48%-5.05%+1.41%+3.62%
'26/08/2862.9+0.2+0.32%-1.12%287+10+3.61%-1.62%-3.29%+0.51%
'26/08/2762.7+0.4+0.64%-0.48%277-9-3.15%-4.72%+3.79%+4.24%
'26/08/2662.3+0.8+1.3%+0.81%286+12.5+4.57%-0.37%-3.27%+1.18%
'26/08/2561.5-1.6-2.54%-1.74%273.5+4+1.48%+1.11%-4.02%-2.86%
'26/08/2463.1-0.2-0.32%-2.05%269.5+2+0.75%+1.87%-1.07%-3.92%
'26/08/2163.3+0.3+0.48%-1.59%267.5-1-0.37%+1.49%+0.85%-3.08%
'26/08/2063+1.3+2.11%+0.49%268.5+6+2.29%+3.81%-0.18%-3.32%
'26/08/1961.7-0.4-0.64%-0.16%262.5-3-1.13%+2.64%+0.49%-2.8%
'26/08/1862.1-1.6-2.51%-2.67%265.5-12.5-4.5%-1.98%+1.99%-0.69%
'26/08/1763.700%-2.67%27800%-1.98%0%-0.69%
'26/08/1463.7-1.2-1.85%-4.47%278-5-1.77%-3.71%-0.08%-0.76%
'26/08/1364.9-0.1-0.15%-4.62%283+1.5+0.53%-3.2%-0.68%-1.42%
'26/08/1265+1.2+1.88%-2.82%281.5-1-0.35%-3.54%+2.23%+0.72%
'26/08/1163.8-0.4-0.62%-3.43%282.5-6-2.08%-5.55%+1.46%+2.12%
'26/08/1064.2+0.4+0.63%-2.82%288.5+26+9.9%+3.81%-9.27%-6.63%
'26/08/0763.8+0.4+0.63%-2.21%262.5-7-2.6%+1.11%+3.23%-3.32%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0663.4+0.8+1.28%-0.96%269.5+13+5.07%+6.24%-3.79%-7.2%
'26/08/0562.6+0.9+1.46%+0.49%256.500%+6.24%+1.46%-5.75%
'26/08/0461.7+1.4+2.32%+2.82%256.5+18+7.55%+14.3%-5.23%-11.4%
'26/08/0360.3+2+3.43%+6.35%238.5+3+1.27%+15.7%+2.16%-9.36%
'26/07/3158.3+4.2+7.76%+14.6%235.5+21+9.79%+27%-2.03%-12.4%
'26/07/3054.1-0.6-1.1%+13.3%214.5-14-6.13%+19.3%+5.03%-5.91%
'26/07/2954.7-3.3-5.69%+6.9%233-18.5-7.36%+10.1%+1.67%-3.24%
'26/07/2858-3.6-5.84%+0.65%251.5-27.5-9.86%-0.72%+4.02%+1.37%
'26/07/2761.6-0.4-0.65%0%279-0.5-0.18%-0.89%-0.47%+0.89%
'26/07/2462-0.1-0.16%-0.16%279.5-14.5-4.93%-5.78%+4.77%+5.62%
'26/07/2362.1-1.4-2.2%-2.36%29400%-5.78%-2.2%+3.42%
'26/07/2263.5-0.6-0.94%-3.28%294+22+8.09%+1.84%-9.03%-5.11%
'26/07/2164.1+3.1+5.08%+1.64%272+5.5+2.06%+3.94%+3.02%-2.3%
'26/07/2061-2.8-4.39%-2.82%266.5-21.5-7.47%-3.82%+3.08%+1%
'26/07/1763.8-4.7-6.86%-9.49%288-28.5-9%-12.5%+2.14%+2.99%
'26/07/1668.5-0.2-0.29%-9.75%316.5+2.5+0.8%-11.8%-1.09%+2.03%
'26/07/1568.7+0.2+0.29%-9.49%314+10+3.29%-8.88%-3%-0.61%
'26/07/1468.5-1.9-2.7%-11.9%304-8.5-2.72%-11.4%+0.02%-0.57%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1370.4-5.5-7.25%-18.3%312.5-7.5-2.34%-13.4%-4.91%-4.88%
'26/07/0975.9+2.6+3.55%-15.4%320+2+0.63%-12.9%+2.92%-2.52%
'26/07/0873.3-0.5-0.68%-16%318-5.5-1.7%-14.4%+1.02%-1.62%
'26/07/0773.8+1.3+1.79%-14.5%323.5-21-6.1%-19.6%+7.89%+5.11%
'26/07/0672.5+0.2+0.28%-14.2%344.5+6.5+1.92%-18%-1.64%+3.8%
'26/07/0372.3-0.3-0.41%-14.6%338+4.5+1.35%-16.9%-1.76%+2.34%
'26/07/0272.6-1.8-2.42%-16.7%333.5-2-0.6%-17.4%-1.82%+0.77%
'26/07/0174.4+2.7+3.77%-13.5%335.5-2-0.59%-17.9%+4.36%+4.4%
'26/06/3071.7+6.1+9.3%-5.49%337.5+26.5+8.52%-10.9%+0.78%+5.44%
'26/06/2965.6-1.8-2.67%-8.01%311-3-0.96%-11.8%-1.71%+3.77%
'26/06/2667.4-5-6.91%-14.4%314-12-3.68%-15%-3.23%+0.67%
'26/06/2572.4-0.1-0.14%-14.5%326-12-3.55%-18%+3.41%+3.56%
'26/06/2472.5-1.9-2.55%-16.7%338-6-1.74%-19.5%-0.81%+2.81%
'26/06/2374.4-1.4-1.85%-18.2%344-22-6.01%-24.3%+4.16%+6.11%
'26/06/2275.8+1.8+2.43%-16.2%366+2.5+0.69%-23.8%+1.74%+7.58%
'26/06/1874-2.4-3.14%-18.8%363.5+18.5+5.36%-19.7%-8.5%+0.86%
'26/06/1776.4+2.4+3.24%-16.2%345-1.5-0.43%-20.1%+3.67%+3.84%
'26/06/1674+1.9+2.64%-14%346.5+19.5+5.96%-15.3%-3.32%+1.28%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1572.1+4.4+6.5%-8.42%327-20.5-5.9%-20.3%+12.4%+11.9%
'26/06/1269.6+3+4.5%-4.05%347.5+14.5+4.35%-16.8%+0.15%+12.8%
'26/06/1166.6-1.4-2.06%-6.03%333+30+9.9%-8.58%-12%+2.55%
'26/06/1068-3.5-4.9%-10.6%303-18-5.61%-13.7%+0.71%+3.08%
'26/06/0971.5+2+2.88%-8.06%321+12+3.88%-10.4%-1%+2.3%
'26/06/0869.5-5.5-7.33%-14.8%309-29-8.58%-18%+1.25%+3.25%
'26/06/0575+2.2+3.02%-12.2%338-16-4.52%-21.8%+7.54%+9.53%
'26/06/0472.8-3.2-4.21%-15.9%354+11+3.21%-19.2%-7.42%+3.32%
'26/06/0376-4.4-5.47%-20.5%343-4-1.15%-20.2%-4.32%-0.35%
'26/06/0280.4+6.5+8.8%-13.5%347-19-5.19%-24.3%+14%+10.8%
'26/06/0173.9+6.7+9.97%-4.91%366-13-3.43%-26.9%+13.4%+22%
'26/05/2967.2+6.1+9.98%+4.58%379+21.5+6.01%-22.5%+3.97%+27.1%
'26/05/2861.1+5+8.91%+13.9%357.5+17+4.99%-18.6%+3.92%+32.6%
'26/05/2756.1-0.2-0.36%+13.5%340.5-1.5-0.44%-19%+0.08%+32.5%
'26/05/2656.3-0.5-0.88%+12.5%342+31+9.97%-10.9%-10.9%+23.4%
'26/05/2556.8+2.1+3.84%+16.8%311+28+9.89%-2.12%-6.05%+18.9%
'26/05/2254.7+0.7+1.3%+18.3%283+25.5+9.9%+7.57%-8.6%+10.8%
'26/05/2154+2.4+4.65%+23.8%257.5+23+9.81%+18.1%-5.16%+5.71%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2051.6+1.3+2.58%+27%234.5+7.5+3.3%+22%-0.72%+5.01%
'26/05/1950.3-0.9-1.76%+24.8%227-23-9.2%+10.8%+7.44%+14%
'26/05/1851.2-1-1.92%+22.4%250+2+0.81%+11.7%-2.73%+10.7%
'26/05/1552.2-1.9-3.51%+18.1%248+19+8.3%+21%-11.8%-2.85%
'26/05/1454.1+1.1+2.08%+20.6%229-3-1.29%+19.4%+3.37%+1.17%
'26/05/1353-0.5-0.93%+19.4%232+5.5+2.43%+22.3%-3.36%-2.86%
'26/05/1253.5-0.7-1.29%+17.9%226.5+1+0.44%+22.8%-1.73%-4.94%
'26/05/1154.2+1.6+3.04%+21.5%225.5+3.5+1.58%+24.8%+1.46%-3.29%
'26/05/0852.6+0.3+0.57%+22.2%222-8.5-3.69%+20.2%+4.26%+2.01%
'26/05/0752.3-0.3-0.57%+21.5%230.5-4-1.71%+18.1%+1.14%+3.36%
'26/05/0652.6-0.3-0.57%+20.8%234.5+7+3.08%+21.8%-3.65%-0.96%
'26/05/0552.9+1.6+3.12%+24.6%227.5+4.5+2.02%+24.2%+1.1%+0.35%
'26/05/0451.3+0.9+1.79%+26.8%223+20+9.85%+36.5%-8.06%-9.67%
'26/04/3050.4-1.3-2.51%+23.6%203-1.5-0.73%+35.5%-1.78%-11.9%
'26/04/2951.7+1.2+2.38%+26.5%204.5-14-6.41%+26.8%+8.79%-0.24%
'26/04/2850.5+0.2+0.4%+27%218.5+1.5+0.69%+27.6%-0.29%-0.61%
'26/04/2750.3-3.7-6.85%+18.3%217+7+3.33%+31.9%-10.2%-13.6%
'26/04/2454+1+1.89%+20.6%210+3+1.45%+33.8%+0.44%-13.3%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2353-3.3-5.86%+13.5%207-11.5-5.26%+26.8%-0.6%-13.3%
'26/04/2256.3-1.8-3.1%+9.98%218.5+5.5+2.58%+30%-5.68%-20.1%
'26/04/2158.1+5.2+9.83%+20.8%213+5+2.4%+33.2%+7.43%-12.4%
'26/04/2052.9+4.8+9.98%+32.8%208+0.5+0.24%+33.5%+9.74%-0.65%
'26/04/1748.1-0.15-0.31%+32.4%207.5-5-2.35%+30.4%+2.04%+2.08%
'26/04/1648.25-0.4-0.82%+31.3%212.5+2.5+1.19%+31.9%-2.01%-0.56%
'26/04/1548.65+0.6+1.25%+33%210-7.5-3.45%+27.4%+4.7%+5.63%
'26/04/1448.05-0.85-1.74%+30.7%217.5-1-0.46%+26.8%-1.28%+3.9%
'26/04/1348.9+4.15+9.27%+42.8%218.5+4+1.86%+29.1%+7.41%+13.7%
'26/04/1044.7500%+42.8%214.5+5+2.39%+32.2%-2.39%+10.6%
'26/04/0944.75-1.05-2.29%+39.5%209.5-1.5-0.71%+31.3%-1.58%+8.24%
'26/04/0845.8+0.1+0.22%+39.8%211+19+9.9%+44.3%-9.68%-4.45%
'26/04/0745.7+1.85+4.22%+45.7%192-10-4.95%+37.1%+9.17%+8.6%
'26/04/0243.85+1.15+2.69%+49.6%202+7+3.59%+42.1%-0.9%+7.6%
'26/04/0142.7+0.4+0.95%+51.1%195+8+4.28%+48.1%-3.33%+2.94%
'26/03/3142.3-1.1-2.53%+47.2%187-9-4.59%+41.3%+2.06%+5.91%
'26/03/3043.4-1.3-2.91%+43%196+1+0.51%+42.1%-3.42%+0.9%
'26/03/2744.7+0.65+1.48%+45.1%195-3.5-1.76%+39.5%+3.24%+5.52%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2644.05-1.2-2.65%+41.2%198.5-5-2.46%+36.1%-0.19%+5.1%
'26/03/2545.25+3.3+7.87%+52.3%203.5+11.5+5.99%+44.3%+1.88%+8.05%
'26/03/2441.95+0.8+1.94%+55.3%19200%+44.3%+1.94%+11%
'26/03/2341.15-1.6-3.74%+49.5%192-9.5-4.71%+37.5%+0.97%+12%
'26/03/2042.75+0.6+1.42%+51.6%201.5-4-1.95%+34.8%+3.37%+16.8%
'26/03/1942.15-0.9-2.09%+48.4%205.5-5.5-2.61%+31.3%+0.52%+17.2%
'26/03/1843.05+0.4+0.94%+49.8%211+8.5+4.2%+36.8%-3.26%+13%
'26/03/1742.65+0.75+1.79%+52.5%202.5-1.5-0.74%+35.8%+2.53%+16.7%
'26/03/1641.9+0.1+0.24%+52.9%204+3+1.49%+37.8%-1.25%+15.1%
'26/03/1341.8-0.2-0.48%+52.1%201-3.5-1.71%+35.5%+1.23%+16.7%
'26/03/1242-0.2-0.47%+51.4%204.5-11-5.1%+28.5%+4.63%+22.9%
'26/03/1142.2+1.6+3.94%+57.4%215.5+1+0.47%+29.1%+3.47%+28.3%
'26/03/1040.6+0.05+0.12%+57.6%214.5+12+5.93%+36.8%-5.81%+20.8%
'26/03/0940.55-1.7-4.02%+51.2%202.5-22.5-10%+23.1%+5.98%+28.1%
'26/03/0642.25-1.6-3.65%+45.7%225+0.5+0.22%+23.4%-3.87%+22.3%
'26/03/0543.85+1.35+3.18%+50.4%224.5+7.5+3.46%+27.6%-0.28%+22.7%
'26/03/0442.5-1.4-3.19%+45.6%217-14-6.06%+19.9%+2.87%+25.6%
'26/03/0343.9-1.7-3.73%+40.1%231-22-8.7%+9.49%+4.97%+30.6%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0245.6+1+2.24%+43.3%253-5-1.94%+7.36%+4.18%+35.9%
'26/02/2644.6+0.65+1.48%+45.4%25800%+7.36%+1.48%+38%
'26/02/2543.95+0.1+0.23%+45.7%258+0.5+0.19%+7.57%+0.04%+38.2%
'26/02/2443.85-0.55-1.24%+43.9%257.5+8.5+3.41%+11.2%-4.65%+32.7%
'26/02/2344.4+1.45+3.38%+48.8%249+6+2.47%+14%+0.91%+34.8%
'26/02/1142.95-1.85-4.13%+42.6%243+3+1.25%+15.4%-5.38%+27.2%
'26/02/1044.8-0.25-0.55%+41.8%240-3-1.23%+14%+0.68%+27.9%
'26/02/0945.05-0.95-2.07%+38.9%243+3.5+1.46%+15.7%-3.53%+23.3%
'26/02/0646+2.5+5.75%+46.9%239.5-4.5-1.84%+13.5%+7.59%+33.4%
'26/02/0543.5-0.15-0.34%+46.4%244-8.5-3.37%+9.7%+3.03%+36.7%
'26/02/0443.65+1.35+3.19%+51.1%252.5-4.5-1.75%+7.78%+4.94%+43.3%
'26/02/0342.3+0.25+0.59%+52%257+12.5+5.11%+13.3%-4.52%+38.7%
'26/02/0242.05-2.45-5.51%+43.6%244.5-9.5-3.74%+9.06%-1.77%+34.5%
'26/01/3044.5-0.5-1.11%+42%254-1.5-0.59%+8.41%-0.52%+33.6%
'26/01/2945-0.55-1.21%+40.3%255.5-6-2.29%+5.93%+1.08%+34.4%
'26/01/2845.55+4.1+9.89%+54.2%261.5-2-0.76%+5.12%+10.6%+49%
'26/01/2741.45+0.3+0.73%+55.3%263.5+6+2.33%+7.57%-1.6%+47.7%
'26/01/2641.15-0.55-1.32%+53.2%257.5+11+4.46%+12.4%-5.78%+40.9%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2341.7-0.25-0.6%+52.3%246.5-11-4.27%+7.57%+3.67%+44.8%
'26/01/2241.95+3.8+9.96%+67.5%257.5+18+7.52%+15.7%+2.44%+51.8%
'26/01/2138.1500%+67.5%239.5-12-4.77%+10.1%+4.77%+57.4%
'26/01/2038.15+0.3+0.79%+68.8%251.5-11-4.19%+5.52%+4.98%+63.3%
'26/01/1937.85+0.1+0.26%+69.3%262.5-0.5-0.19%+5.32%+0.45%+63.9%
'26/01/1637.75+0.05+0.13%+69.5%263+5.5+2.14%+7.57%-2.01%+61.9%
'26/01/1537.7+0.2+0.53%+70.4%257.5+6+2.39%+10.1%-1.86%+60.3%
'26/01/1437.5+0.5+1.35%+72.7%251.5+9.5+3.93%+14.5%-2.58%+58.2%
'26/01/1337-0.2-0.54%+71.8%242+22+10%+25.9%-10.5%+45.9%
'26/01/1237.2-0.1-0.27%+71.3%220+20+10%+38.5%-10.3%+32.8%
'26/01/0937.3+0.4+1.08%+73.2%200-3-1.48%+36.5%+2.56%+36.7%
'26/01/0836.9+0.2+0.54%+74.1%203-2.5-1.22%+34.8%+1.76%+39.3%
'26/01/0736.7+0.55+1.52%+76.8%205.5+1.5+0.74%+35.8%+0.78%+41%
'26/01/0636.15+0.3+0.84%+78.2%204+2.5+1.24%+37.5%-0.4%+40.8%
'26/01/0535.85-1.1-2.98%+72.9%201.5+18+9.81%+51%-12.8%+22%
'26/01/0236.95+0.05+0.14%+73.2%183.5+10.5+6.07%+60.1%-5.93%+13.1%
'25/12/3136.900%+73.2%173-2-1.14%+58.3%+1.14%+14.9%
'25/12/3036.900%+73.2%175-1.5-0.85%+56.9%+0.85%+16.2%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2936.9-0.15-0.4%+72.5%176.5+1.5+0.86%+58.3%-1.26%+14.2%
'25/12/2637.05+0.05+0.14%+72.7%175+10.5+6.38%+68.4%-6.24%+4.31%
'25/12/243700%+72.7%164.5+0.5+0.3%+68.9%-0.3%+3.8%
'25/12/2337-0.1-0.27%+72.2%164-8-4.65%+61%+4.38%+11.2%
'25/12/2237.1-0.2-0.54%+71.3%172+13+8.18%+74.2%-8.72%-2.9%
'25/12/1937.3+0.3+0.81%+72.7%159-2.5-1.55%+71.5%+2.36%+1.19%
'25/12/1837+0.1+0.27%+73.2%161.5-0.5-0.31%+71%+0.58%+2.18%
'25/12/1736.900%+73.2%162+6.5+4.18%+78.1%-4.18%-4.96%
'25/12/1636.900%+73.2%155.5-3.5-2.2%+74.2%+2.2%-1.04%
'25/12/1536.9-0.05-0.14%+72.9%159-3-1.85%+71%+1.71%+1.95%
'25/12/1236.9500%+72.9%16200%+71%0%+1.95%
'25/12/1136.95-0.2-0.54%+72%162+3+1.89%+74.2%-2.43%-2.21%
'25/12/1037.1500%+72%159-1.5-0.93%+72.6%+0.93%-0.58%
'25/12/0937.15-0.3-0.8%+70.6%160.5+0.5+0.31%+73.1%-1.11%-2.5%
'25/12/0837.45-0.5-1.32%+68.4%160+3+1.91%+76.4%-3.23%-8.05%
'25/12/0537.95-0.25-0.65%+67.3%157+1+0.64%+77.6%-1.29%-10.3%
'25/12/0438.2-0.1-0.26%+66.8%156-2.5-1.58%+74.8%+1.32%-7.92%
'25/12/0338.3+0.45+1.19%+68.8%158.5+3+1.93%+78.1%-0.74%-9.31%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0237.85+0.25+0.66%+69.9%155.5+2+1.3%+80.5%-0.64%-10.5%
'25/12/0137.6-0.25-0.66%+68.8%153.5-3.5-2.23%+76.4%+1.57%-7.61%
'25/11/2837.85+0.35+0.93%+70.4%157+1.5+0.96%+78.1%-0.03%-7.74%
'25/11/2737.500%+70.4%155.5+1+0.65%+79.3%-0.65%-8.89%
'25/11/2637.5+0.4+1.08%+72.2%154.5+2.5+1.64%+82.2%-0.56%-10%
'25/11/2537.1-0.15-0.4%+71.5%152+0.5+0.33%+82.8%-0.73%-11.3%
'25/11/2437.25+0.3+0.81%+72.9%151.5+0.5+0.33%+83.4%+0.48%-10.5%
'25/11/2136.95-0.3-0.81%+71.5%151-7.5-4.73%+74.8%+3.92%-3.22%
'25/11/2037.25+0.15+0.4%+72.2%158.5+4.5+2.92%+79.9%-2.52%-7.63%
'25/11/1937.1-0.5-1.33%+69.9%154-6.5-4.05%+72.6%+2.72%-2.64%
'25/11/1837.6-0.75-1.96%+66.6%160.5-4-2.43%+68.4%+0.47%-1.77%
'25/11/1738.35-0.5-1.29%+64.5%164.5+4+2.49%+72.6%-3.78%-8.11%
'25/11/1438.85-0.2-0.51%+63.6%160.5-9.5-5.59%+62.9%+5.08%+0.7%
'25/11/1339.05-0.5-1.26%+61.6%170+2+1.19%+64.9%-2.45%-3.31%
'25/11/1239.55+0.4+1.02%+63.2%168-1.5-0.88%+63.4%+1.9%-0.2%
'25/11/1139.15+0.05+0.13%+63.4%169.5-2.5-1.45%+61%+1.58%+2.38%
'25/11/1039.1-0.7-1.76%+60.6%172+2+1.18%+62.9%-2.94%-2.39%
'25/11/0739.8-0.2-0.5%+59.8%17000%+62.9%-0.5%-3.19%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0640+2.1+5.54%+68.6%170-2.5-1.45%+60.6%+6.99%+8.02%
'25/11/0537.900%+68.6%172.5-1.5-0.86%+59.2%+0.86%+9.41%
'25/11/0437.9-0.2-0.52%+67.7%174+1+0.58%+60.1%-1.1%+7.6%
'25/11/0338.1+0.05+0.13%+67.9%17300%+60.1%+0.13%+7.82%
'25/10/3138.05+0.15+0.4%+68.6%173-4-2.26%+56.5%+2.66%+12.1%
'25/10/3037.9-0.4-1.04%+66.8%177-5-2.75%+52.2%+1.71%+14.6%
'25/10/2938.3-0.8-2.05%+63.4%182+5.5+3.12%+56.9%-5.17%+6.49%