≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3557 嘉威 / K線比較(日)

3557 嘉威

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.423.7-0.3-1.27%1.48%23.323.6523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3172.74萬181.72張/筆23.460.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2865.34萬49562張/筆23.72+0.35 (+1.5%)

連續漲跌: 首日下跌  ( -0.3元 / -1.27%)

財報評分: 最新34分 / 平均41分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 嘉威9月營收再現年成長達44% 前9月營收下滑幅度進一步收歛 (Anue鉅亨 10/10 09:39)

• 嘉威生活8月營收月年雙增 旺季營運動能升溫中 (Anue鉅亨 09/09 17:51)

• 嘉威雙箭頭展現成效 第二季轉盈推升上半年每股純益0.68元 (Anue鉅亨 08/10 21:02)

• 嘉威董事會通過內部稽核主管任命 (公告訊息 08/10 14:58)

• 嘉威2026年度第二季財務報告經董事會決議通過 (公告訊息 08/10 14:39)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 08/02 13:10)

• 嘉威內部稽核主管異動 (公告訊息 07/01 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2823.4-0.3-1.27%-1.27%272.5+18+7.07%+7.07%-8.34%-8.34%
'26/10/2723.7+0.35+1.5%+0.21%254.5+6.5+2.62%+9.88%-1.12%-9.66%
'26/10/2223.3500%+0.21%248-18-6.77%+2.44%+6.77%-2.23%
'26/10/2123.35-0.1-0.43%-0.21%266+10+3.91%+6.45%-4.34%-6.66%
'26/10/2023.45-0.05-0.21%-0.43%256-7-2.66%+3.61%+2.45%-4.04%
'26/10/1923.5-0.15-0.63%-1.06%263-11-4.01%-0.55%+3.38%-0.51%
'26/10/1623.65-0.1-0.42%-1.47%274+3.5+1.29%+0.74%-1.71%-2.21%
'26/10/1523.75-0.05-0.21%-1.68%270.5-28-9.38%-8.71%+9.17%+7.03%
'26/10/1423.8-0.25-1.04%-2.7%298.5+2.5+0.84%-7.94%-1.88%+5.24%
'26/10/1324.0500%-2.7%296-8.5-2.79%-10.5%+2.79%+7.81%
'26/10/1224.05+0.05+0.21%-2.5%304.5-3.5-1.14%-11.5%+1.35%+9.03%
'26/10/0824+0.35+1.48%-1.06%308+0.5+0.16%-11.4%+1.32%+10.3%
'26/10/0723.6500%-1.06%307.5-3-0.97%-12.2%+0.97%+11.2%
'26/10/0623.65-0.5-2.07%-3.11%310.5+13+4.37%-8.4%-6.44%+5.3%
'26/10/0524.15-0.35-1.43%-4.49%297.5-10.5-3.41%-11.5%+1.98%+7.04%
'26/10/0224.5+1.4+6.06%+1.3%308+15.5+5.3%-6.84%+0.76%+8.14%
'26/10/0123.1+0.1+0.43%+1.74%292.5+3+1.04%-5.87%-0.61%+7.61%
'26/09/3023+0.2+0.88%+2.63%289.5+8.5+3.02%-3.02%-2.14%+5.66%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2922.8-0.05-0.22%+2.41%281-6-2.09%-5.05%+1.87%+7.46%
'26/09/2422.85-0.05-0.22%+2.18%287+0.5+0.17%-4.89%-0.39%+7.07%
'26/09/2322.9-0.2-0.87%+1.3%286.5-5.5-1.88%-6.68%+1.01%+7.98%
'26/09/2223.1+0.1+0.43%+1.74%292-0.5-0.17%-6.84%+0.6%+8.58%
'26/09/2123-0.15-0.65%+1.08%292.5+8.5+2.99%-4.05%-3.64%+5.13%
'26/09/1823.15+0.15+0.65%+1.74%284+9.5+3.46%-0.73%-2.81%+2.47%
'26/09/1723-0.25-1.08%+0.65%274.500%-0.73%-1.08%+1.37%
'26/09/1623.25+0.5+2.2%+2.86%274.5+6.5+2.43%+1.68%-0.23%+1.18%
'26/09/1522.75+0.05+0.22%+3.08%268-3.5-1.29%+0.37%+1.51%+2.72%
'26/09/1422.7-0.6-2.58%+0.43%271.5-1.5-0.55%-0.18%-2.03%+0.61%
'26/09/1123.3-0.5-2.1%-1.68%273-10.5-3.7%-3.88%+1.6%+2.2%
'26/09/1023.8-0.25-1.04%-2.7%283.5+2.5+0.89%-3.02%-1.93%+0.32%
'26/09/0924.05-0.45-1.84%-4.49%281+5.5+2%-1.09%-3.84%-3.4%
'26/09/0824.500%-4.49%275.5-4.5-1.61%-2.68%+1.61%-1.81%
'26/09/0724.5+0.3+1.24%-3.31%280+3.5+1.27%-1.45%-0.03%-1.86%
'26/09/0424.2+0.2+0.83%-2.5%276.5+1.5+0.55%-0.91%+0.28%-1.59%
'26/09/0324-0.2-0.83%-3.31%275-3-1.08%-1.98%+0.25%-1.33%
'26/09/0224.2-0.2-0.82%-4.1%278-6-2.11%-4.05%+1.29%-0.05%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0124.4+0.2+0.83%-3.31%284+7+2.53%-1.62%-1.7%-1.68%
'26/08/3124.200%-3.31%277-10-3.48%-5.05%+3.48%+1.75%
'26/08/2824.2-0.2-0.82%-4.1%287+10+3.61%-1.62%-4.43%-2.47%
'26/08/2724.4-0.25-1.01%-5.07%277-9-3.15%-4.72%+2.14%-0.35%
'26/08/2624.65+0.35+1.44%-3.7%286+12.5+4.57%-0.37%-3.13%-3.34%
'26/08/2524.3-0.05-0.21%-3.9%273.5+4+1.48%+1.11%-1.69%-5.01%
'26/08/2424.35-0.15-0.61%-4.49%269.5+2+0.75%+1.87%-1.36%-6.36%
'26/08/2124.5+0.1+0.41%-4.1%267.5-1-0.37%+1.49%+0.78%-5.59%
'26/08/2024.400%-4.1%268.5+6+2.29%+3.81%-2.29%-7.91%
'26/08/1924.4-0.1-0.41%-4.49%262.5-3-1.13%+2.64%+0.72%-7.13%
'26/08/1824.5+0.05+0.2%-4.29%265.5-12.5-4.5%-1.98%+4.7%-2.32%
'26/08/1724.45-0.05-0.2%-4.49%27800%-1.98%-0.2%-2.51%
'26/08/1424.5-0.45-1.8%-6.21%278-5-1.77%-3.71%-0.03%-2.5%
'26/08/1324.95-0.2-0.8%-6.96%283+1.5+0.53%-3.2%-1.33%-3.76%
'26/08/1225.1500%-6.96%281.5-1-0.35%-3.54%+0.35%-3.42%
'26/08/1125.15-0.95-3.64%-10.3%282.5-6-2.08%-5.55%-1.56%-4.8%
'26/08/1026.1-0.05-0.19%-10.5%288.5+26+9.9%+3.81%-10.1%-14.3%
'26/08/0726.15-0.35-1.32%-11.7%262.5-7-2.6%+1.11%+1.28%-12.8%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0626.5-0.1-0.38%-12%269.5+13+5.07%+6.24%-5.45%-18.3%
'26/08/0526.6-0.65-2.39%-14.1%256.500%+6.24%-2.39%-20.4%
'26/08/0427.25+2.45+9.88%-5.65%256.5+18+7.55%+14.3%+2.33%-19.9%
'26/08/0324.8-0.4-1.59%-7.14%238.5+3+1.27%+15.7%-2.86%-22.9%
'26/07/3125.2+0.2+0.8%-6.4%235.5+21+9.79%+27%-8.99%-33.4%
'26/07/3025-0.5-1.96%-8.24%214.5-14-6.13%+19.3%+4.17%-27.5%
'26/07/2925.5-0.25-0.97%-9.13%233-18.5-7.36%+10.1%+6.39%-19.3%
'26/07/2825.75-0.2-0.77%-9.83%251.5-27.5-9.86%-0.72%+9.09%-9.11%
'26/07/2725.95-0.5-1.89%-11.5%279-0.5-0.18%-0.89%-1.71%-10.6%
'26/07/2426.45+0.15+0.57%-11%279.5-14.5-4.93%-5.78%+5.5%-5.24%
'26/07/2326.3+0.05+0.19%-10.9%29400%-5.78%+0.19%-5.07%
'26/07/2226.25-0.05-0.19%-11%294+22+8.09%+1.84%-8.28%-12.9%
'26/07/2126.3+0.45+1.74%-9.48%272+5.5+2.06%+3.94%-0.32%-13.4%
'26/07/2025.85+0.3+1.17%-8.41%266.5-21.5-7.47%-3.82%+8.64%-4.6%
'26/07/1725.55-1-3.77%-11.9%288-28.5-9%-12.5%+5.23%+0.62%
'26/07/1626.55+0.1+0.38%-11.5%316.5+2.5+0.8%-11.8%-0.42%+0.25%
'26/07/1526.45+0.7+2.72%-9.13%314+10+3.29%-8.88%-0.57%-0.24%
'26/07/1425.75-0.45-1.72%-10.7%304-8.5-2.72%-11.4%+1%+0.67%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1326.2+0.6+2.34%-8.59%312.5-7.5-2.34%-13.4%+4.68%+4.84%
'26/07/0925.6-0.4-1.54%-10%320+2+0.63%-12.9%-2.17%+2.89%
'26/07/0826+0.3+1.17%-8.95%318-5.5-1.7%-14.4%+2.87%+5.42%
'26/07/0725.7-0.55-2.1%-10.9%323.5-21-6.1%-19.6%+4%+8.74%
'26/07/0626.25+0.15+0.57%-10.3%344.5+6.5+1.92%-18%-1.35%+7.7%
'26/07/0326.4+0.8+3.13%-7.42%338+4.5+1.35%-16.9%+1.78%+9.52%
'26/07/0225.6+0.25+0.99%-6.51%333.5-2-0.6%-17.4%+1.59%+10.9%
'26/07/0125.35-0.15-0.59%-7.06%335.5-2-0.59%-17.9%0%+10.9%
'26/06/3025.5+0.2+0.79%-6.32%337.5+26.5+8.52%-10.9%-7.73%+4.61%
'26/06/2925.300%-6.32%311-3-0.96%-11.8%+0.96%+5.46%
'26/06/2625.3-0.7-2.69%-8.85%314-12-3.68%-15%+0.99%+6.18%
'26/06/2526+0.2+0.78%-8.14%326-12-3.55%-18%+4.33%+9.91%
'26/06/2425.8-0.2-0.77%-8.85%338-6-1.74%-19.5%+0.97%+10.6%
'26/06/2326-0.2-0.76%-9.54%344-22-6.01%-24.3%+5.25%+14.8%
'26/06/2226.2-0.45-1.69%-11.1%366+2.5+0.69%-23.8%-2.38%+12.7%
'26/06/1826.65+0.4+1.52%-9.71%363.5+18.5+5.36%-19.7%-3.84%+10%
'26/06/1726.25-1.45-5.23%-14.4%345-1.5-0.43%-20.1%-4.8%+5.62%
'26/06/1627.7-0.95-3.32%-17.3%346.5+19.5+5.96%-15.3%-9.28%-1.99%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1528.65+1.75+6.51%-11.9%327-20.5-5.9%-20.3%+12.4%+8.39%
'26/06/1226.9-1-3.58%-15.1%347.5+14.5+4.35%-16.8%-7.93%+1.76%
'26/06/1127.9+2.5+9.84%-6.69%333+30+9.9%-8.58%-0.06%+1.89%
'26/06/1025.4+2.3+9.96%+2.6%303-18-5.61%-13.7%+15.6%+16.3%
'26/06/0923.1-0.1-0.43%+2.16%321+12+3.88%-10.4%-4.31%+12.5%
'26/06/0823.2-0.95-3.93%-1.86%309-29-8.58%-18%+4.65%+16.2%
'26/06/0524.15-0.25-1.02%-2.87%338-16-4.52%-21.8%+3.5%+18.9%
'26/06/0424.4-0.4-1.61%-4.44%354+11+3.21%-19.2%-4.82%+14.8%
'26/06/0324.8+0.4+1.64%-2.87%343-4-1.15%-20.2%+2.79%+17.3%
'26/06/0224.4+0.5+2.09%-0.84%347-19-5.19%-24.3%+7.28%+23.5%
'26/06/0123.9+0.1+0.42%-0.42%366-13-3.43%-26.9%+3.85%+26.5%
'26/05/2923.8+0.2+0.85%+0.42%379+21.5+6.01%-22.5%-5.16%+22.9%
'26/05/2823.6-1.05-4.26%-3.85%357.5+17+4.99%-18.6%-9.25%+14.8%
'26/05/2724.65-0.5-1.99%-5.77%340.5-1.5-0.44%-19%-1.55%+13.2%
'26/05/2625.15-0.65-2.52%-8.14%342+31+9.97%-10.9%-12.5%+2.79%
'26/05/2525.8-0.1-0.39%-8.49%311+28+9.89%-2.12%-10.3%-6.37%
'26/05/2225.9+1.4+5.71%-3.27%283+25.5+9.9%+7.57%-4.19%-10.8%
'26/05/2124.5-0.15-0.61%-3.85%257.5+23+9.81%+18.1%-10.4%-22%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2024.65-0.4-1.6%-5.39%234.5+7.5+3.3%+22%-4.9%-27.4%
'26/05/1925.05-0.2-0.79%-6.14%227-23-9.2%+10.8%+8.41%-16.9%
'26/05/1825.25-1.75-6.48%-12.2%250+2+0.81%+11.7%-7.29%-23.9%
'26/05/1527-1.35-4.76%-16.4%248+19+8.3%+21%-13.1%-37.4%
'26/05/1428.35+2.55+9.88%-8.14%229-3-1.29%+19.4%+11.2%-27.5%
'26/05/1325.8-0.5-1.9%-9.89%232+5.5+2.43%+22.3%-4.33%-32.2%
'26/05/1226.3-1.2-4.36%-13.8%226.5+1+0.44%+22.8%-4.8%-36.7%
'26/05/1127.5-1.95-6.62%-19.5%225.5+3.5+1.58%+24.8%-8.2%-44.3%
'26/05/0829.45-0.6-2%-21.1%222-8.5-3.69%+20.2%+1.69%-41.3%
'26/05/0730.05-0.05-0.17%-21.3%230.5-4-1.71%+18.1%+1.54%-39.4%
'26/05/0630.1-0.2-0.66%-21.8%234.5+7+3.08%+21.8%-3.74%-43.5%
'26/05/0530.3-0.05-0.16%-21.9%227.5+4.5+2.02%+24.2%-2.18%-46.1%
'26/05/0430.3500%-21.9%223+20+9.85%+36.5%-9.85%-58.4%
'26/04/3030.35-0.3-0.98%-22.7%203-1.5-0.73%+35.5%-0.25%-58.1%
'26/04/2930.65+0.1+0.33%-22.4%204.5-14-6.41%+26.8%+6.74%-49.2%
'26/04/2830.55+0.6+2%-20.9%218.5+1.5+0.69%+27.6%+1.31%-48.5%
'26/04/2729.95-0.55-1.8%-22.3%217+7+3.33%+31.9%-5.13%-54.2%
'26/04/2430.5-0.4-1.29%-23.3%210+3+1.45%+33.8%-2.74%-57.1%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2330.9-0.85-2.68%-25.4%207-11.5-5.26%+26.8%+2.58%-52.1%
'26/04/2231.7500%-25.4%218.5+5.5+2.58%+30%-2.58%-55.4%
'26/04/2131.75-0.05-0.16%-25.5%213+5+2.4%+33.2%-2.56%-58.6%
'26/04/2031.8+0.1+0.32%-25.2%208+0.5+0.24%+33.5%+0.08%-58.7%
'26/04/1731.7+0.25+0.79%-24.6%207.5-5-2.35%+30.4%+3.14%-55%
'26/04/1631.45+0.25+0.8%-24%212.5+2.5+1.19%+31.9%-0.39%-55.9%
'26/04/1531.2-0.35-1.11%-24.9%210-7.5-3.45%+27.4%+2.34%-52.2%
'26/04/1431.55+1.05+3.44%-22.3%217.5-1-0.46%+26.8%+3.9%-49.1%
'26/04/1330.5+0.3+0.99%-21.5%218.5+4+1.86%+29.1%-0.87%-50.7%
'26/04/1030.2-0.2-0.66%-22%214.5+5+2.39%+32.2%-3.05%-54.3%
'26/04/0930.4-0.25-0.82%-22.7%209.5-1.5-0.71%+31.3%-0.11%-54%
'26/04/0830.65+0.3+0.99%-21.9%211+19+9.9%+44.3%-8.91%-66.2%
'26/04/0730.35+0.1+0.33%-21.7%192-10-4.95%+37.1%+5.28%-58.8%
'26/04/0230.25-0.4-1.31%-22.7%202+7+3.59%+42.1%-4.9%-64.7%
'26/04/0130.65+0.6+2%-21.1%195+8+4.28%+48.1%-2.28%-69.3%
'26/03/3130.05-0.1-0.33%-21.4%187-9-4.59%+41.3%+4.26%-62.7%
'26/03/3030.15-0.05-0.17%-21.5%196+1+0.51%+42.1%-0.68%-63.6%
'26/03/2730.2-0.4-1.31%-22.5%195-3.5-1.76%+39.5%+0.45%-62.1%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2630.6+0.1+0.33%-22.3%198.5-5-2.46%+36.1%+2.79%-58.4%
'26/03/2530.5+0.25+0.83%-21.7%203.5+11.5+5.99%+44.3%-5.16%-65.9%
'26/03/2430.25+0.35+1.17%-20.7%19200%+44.3%+1.17%-65%
'26/03/2329.9-0.7-2.29%-22.5%192-9.5-4.71%+37.5%+2.42%-60%
'26/03/2030.6+0.1+0.33%-22.3%201.5-4-1.95%+34.8%+2.28%-57.1%
'26/03/1930.5-0.95-3.02%-24.6%205.5-5.5-2.61%+31.3%-0.41%-55.9%
'26/03/1831.45+0.7+2.28%-22.9%211+8.5+4.2%+36.8%-1.92%-59.7%
'26/03/1730.75+0.4+1.32%-21.9%202.5-1.5-0.74%+35.8%+2.06%-57.7%
'26/03/1630.35-0.1-0.33%-22.2%204+3+1.49%+37.8%-1.82%-60%
'26/03/1330.45-0.5-1.62%-23.4%201-3.5-1.71%+35.5%+0.09%-58.9%
'26/03/1230.95+0.45+1.48%-22.3%204.5-11-5.1%+28.5%+6.58%-50.8%
'26/03/1130.5+0.25+0.83%-21.7%215.5+1+0.47%+29.1%+0.36%-50.8%
'26/03/1030.25-0.2-0.66%-22.2%214.5+12+5.93%+36.8%-6.59%-59%
'26/03/0930.45-1.85-5.73%-26.6%202.5-22.5-10%+23.1%+4.27%-49.7%
'26/03/0632.3+0.1+0.31%-26.4%225+0.5+0.22%+23.4%+0.09%-49.8%
'26/03/0532.2+0.4+1.26%-25.5%224.5+7.5+3.46%+27.6%-2.2%-53.1%
'26/03/0431.8-1.35-4.07%-28.5%217-14-6.06%+19.9%+1.99%-48.4%
'26/03/0333.15-1-2.93%-30.6%231-22-8.7%+9.49%+5.77%-40.1%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0234.15-0.15-0.44%-30.9%253-5-1.94%+7.36%+1.5%-38.3%
'26/02/2634.3+0.15+0.44%-30.6%25800%+7.36%+0.44%-38%
'26/02/2534.15-0.6-1.73%-31.8%258+0.5+0.19%+7.57%-1.92%-39.4%
'26/02/2434.75-0.2-0.57%-32.2%257.5+8.5+3.41%+11.2%-3.98%-43.4%
'26/02/2334.95+0.6+1.75%-31%249+6+2.47%+14%-0.72%-45%
'26/02/1134.35-0.15-0.43%-31.3%243+3+1.25%+15.4%-1.68%-46.7%
'26/02/1034.5+1.15+3.45%-28.9%240-3-1.23%+14%+4.68%-42.9%
'26/02/0933.35+0.3+0.91%-28.3%243+3.5+1.46%+15.7%-0.55%-43.9%
'26/02/0633.05-1.05-3.08%-30.5%239.5-4.5-1.84%+13.5%-1.24%-44%
'26/02/0534.1+0.1+0.29%-30.3%244-8.5-3.37%+9.7%+3.66%-40%
'26/02/0434+0.15+0.44%-30%252.5-4.5-1.75%+7.78%+2.19%-37.8%
'26/02/0333.85-0.2-0.59%-30.4%257+12.5+5.11%+13.3%-5.7%-43.7%
'26/02/0234.05-0.7-2.01%-31.8%244.5-9.5-3.74%+9.06%+1.73%-40.9%
'26/01/3034.75-0.15-0.43%-32.1%254-1.5-0.59%+8.41%+0.16%-40.5%
'26/01/2934.9-0.8-2.24%-33.6%255.5-6-2.29%+5.93%+0.05%-39.5%
'26/01/2835.7-0.15-0.42%-33.9%261.5-2-0.76%+5.12%+0.34%-39%
'26/01/2735.85-0.1-0.28%-34.1%263.5+6+2.33%+7.57%-2.61%-41.6%
'26/01/2635.95-0.2-0.55%-34.4%257.5+11+4.46%+12.4%-5.01%-46.8%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2336.15-0.45-1.23%-35.2%246.5-11-4.27%+7.57%+3.04%-42.8%
'26/01/2236.6-0.1-0.27%-35.4%257.5+18+7.52%+15.7%-7.79%-51.1%
'26/01/2136.7-0.6-1.61%-36.5%239.5-12-4.77%+10.1%+3.16%-46.6%
'26/01/2037.300%-36.5%251.5-11-4.19%+5.52%+4.19%-42%
'26/01/1937.300%-36.5%262.5-0.5-0.19%+5.32%+0.19%-41.8%
'26/01/1637.3-0.45-1.19%-37.2%263+5.5+2.14%+7.57%-3.33%-44.8%
'26/01/1537.75+0.25+0.67%-36.8%257.5+6+2.39%+10.1%-1.72%-46.9%
'26/01/1437.5+0.3+0.81%-36.3%251.5+9.5+3.93%+14.5%-3.12%-50.8%
'26/01/1337.2-0.5-1.33%-37.1%242+22+10%+25.9%-11.3%-63%
'26/01/1237.7+2.1+5.9%-33.4%220+20+10%+38.5%-4.1%-71.9%
'26/01/0935.6-0.3-0.84%-34%200-3-1.48%+36.5%+0.64%-70.4%
'26/01/0835.9+0.2+0.56%-33.6%203-2.5-1.22%+34.8%+1.78%-68.4%
'26/01/0735.7-0.1-0.28%-33.8%205.5+1.5+0.74%+35.8%-1.02%-69.6%
'26/01/0635.8-1.1-2.98%-35.8%204+2.5+1.24%+37.5%-4.22%-73.2%
'26/01/0536.9+0.05+0.14%-35.7%201.5+18+9.81%+51%-9.67%-86.6%
'26/01/0236.85+0.25+0.68%-35.2%183.5+10.5+6.07%+60.1%-5.39%-95.4%
'25/12/3136.600%-35.2%173-2-1.14%+58.3%+1.14%-93.5%
'25/12/3036.6+0.8+2.23%-33.8%175-1.5-0.85%+56.9%+3.08%-90.7%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2935.8+0.9+2.58%-32.1%176.5+1.5+0.86%+58.3%+1.72%-90.4%
'25/12/2634.9-1.1-3.06%-34.2%175+10.5+6.38%+68.4%-9.44%-102.6%
'25/12/243600%-34.2%164.5+0.5+0.3%+68.9%-0.3%-103.1%
'25/12/2336+0.1+0.28%-34%164-8-4.65%+61%+4.93%-95%
'25/12/2235.9+0.15+0.42%-33.7%172+13+8.18%+74.2%-7.76%-107.9%
'25/12/1935.7500%-33.7%159-2.5-1.55%+71.5%+1.55%-105.2%
'25/12/1835.75-0.05-0.14%-33.8%161.5-0.5-0.31%+71%+0.17%-104.8%
'25/12/1735.8+0.35+0.99%-33.1%162+6.5+4.18%+78.1%-3.19%-111.3%
'25/12/1635.45-0.35-0.98%-33.8%155.5-3.5-2.2%+74.2%+1.22%-108%
'25/12/1535.800%-33.8%159-3-1.85%+71%+1.85%-104.8%
'25/12/1235.800%-33.8%16200%+71%0%-104.8%
'25/12/1135.8-0.35-0.97%-34.4%162+3+1.89%+74.2%-2.86%-108.7%
'25/12/1036.15-1.05-2.82%-36.3%159-1.5-0.93%+72.6%-1.89%-108.9%
'25/12/0937.2+0.5+1.36%-35.4%160.5+0.5+0.31%+73.1%+1.05%-108.5%
'25/12/0836.7+0.4+1.1%-34.7%160+3+1.91%+76.4%-0.81%-111.1%
'25/12/0536.3-0.3-0.82%-35.2%157+1+0.64%+77.6%-1.46%-112.8%
'25/12/0436.6+0.05+0.14%-35.2%156-2.5-1.58%+74.8%+1.72%-109.9%
'25/12/0336.55-0.25-0.68%-35.6%158.5+3+1.93%+78.1%-2.61%-113.7%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0236.8+1.3+3.66%-33.2%155.5+2+1.3%+80.5%+2.36%-113.7%
'25/12/0135.5-0.1-0.28%-33.4%153.5-3.5-2.23%+76.4%+1.95%-109.9%
'25/11/2835.6-0.2-0.56%-33.8%157+1.5+0.96%+78.1%-1.52%-111.9%
'25/11/2735.800%-33.8%155.5+1+0.65%+79.3%-0.65%-113.1%
'25/11/2635.8+0.5+1.42%-32.9%154.5+2.5+1.64%+82.2%-0.22%-115.1%
'25/11/2535.3+0.1+0.28%-32.7%152+0.5+0.33%+82.8%-0.05%-115.5%
'25/11/2435.2+0.55+1.59%-31.6%151.5+0.5+0.33%+83.4%+1.26%-115%
'25/11/2134.65-0.4-1.14%-32.4%151-7.5-4.73%+74.8%+3.59%-107.1%
'25/11/2035.05+0.05+0.14%-32.3%158.5+4.5+2.92%+79.9%-2.78%-112.2%
'25/11/1935-0.05-0.14%-32.4%154-6.5-4.05%+72.6%+3.91%-105%
'25/11/1835.05-0.95-2.64%-34.2%160.5-4-2.43%+68.4%-0.21%-102.6%
'25/11/1736-1-2.7%-35.9%164.5+4+2.49%+72.6%-5.19%-108.5%
'25/11/1437-0.45-1.2%-36.7%160.5-9.5-5.59%+62.9%+4.39%-99.7%
'25/11/1337.45+0.1+0.27%-36.5%170+2+1.19%+64.9%-0.92%-101.4%
'25/11/1237.35-0.05-0.13%-36.6%168-1.5-0.88%+63.4%+0.75%-100.1%
'25/11/1137.4-0.6-1.58%-37.6%169.5-2.5-1.45%+61%-0.13%-98.7%
'25/11/1038-0.65-1.68%-38.7%172+2+1.18%+62.9%-2.86%-101.6%
'25/11/0738.65-0.45-1.15%-39.4%17000%+62.9%-1.15%-102.3%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0639.1+0.2+0.51%-39.1%170-2.5-1.45%+60.6%+1.96%-99.7%
'25/11/0538.9+0.25+0.65%-38.7%172.5-1.5-0.86%+59.2%+1.51%-97.9%
'25/11/0438.65-0.95-2.4%-40.2%174+1+0.58%+60.1%-2.98%-100.3%
'25/11/0339.6-0.2-0.5%-40.5%17300%+60.1%-0.5%-100.6%
'25/10/3139.8-0.6-1.49%-41.3%173-4-2.26%+56.5%+0.77%-97.8%
'25/10/3040.4+0.3+0.75%-40.9%177-5-2.75%+52.2%+3.5%-93.1%
'25/10/2940.1-0.9-2.2%-42.2%182+5.5+3.12%+56.9%-5.32%-99.1%