≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3558 神準 / K線比較(日)

3558 神準

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138.5138+0.5+0.36%2.9%137.5139135
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1772,437萬415426股/筆137.71.3764.72-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1922,656萬285673張/筆138.4-2 (-1.43%)

連續漲跌: 首日上漲  ( +0.5元 / +0.36%)

財報評分: 最新41分 / 平均46分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 更正2026年9月份衍生性商品交易資訊 (公告訊息 10/22 19:31)

• 神準現金股利分派基準日 (公告訊息 08/06 17:25)

• 神準董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:08)

• 神準2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 19:15)

• 代子公司恩嘉科技股份有限公司公告新任監察人 (公告訊息 07/03 19:11)

• 代子公司恩嘉科技股份有限公司公告2026年第1次股東臨時會重要決議事項 (公告訊息 07/03 19:10)

• 代子公司恩嘉科技股份有限公司公告監察人辭任 (公告訊息 07/02 18:03)

• 代子公司恩嘉科技股份有限公司公告董事會決議廢止發行員工認股權憑證 (公告訊息 07/01 18:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/27138.5+0.5+0.36%+0.36%254.5+6.5+2.62%+2.62%-2.26%-2.26%
'26/10/22138-2-1.43%-1.07%248-18-6.77%-4.32%+5.34%+3.25%
'26/10/21140+5.5+4.09%+2.97%266+10+3.91%-0.59%+0.18%+3.56%
'26/10/20134.5-1.5-1.1%+1.84%256-7-2.66%-3.23%+1.56%+5.07%
'26/10/19136-0.5-0.37%+1.47%263-11-4.01%-7.12%+3.64%+8.58%
'26/10/16136.5+1+0.74%+2.21%274+3.5+1.29%-5.91%-0.55%+8.13%
'26/10/15135.5-2-1.45%+0.73%270.5-28-9.38%-14.7%+7.93%+15.5%
'26/10/14137.5+1.5+1.1%+1.84%298.5+2.5+0.84%-14%+0.26%+15.9%
'26/10/13136+2+1.49%+3.36%296-8.5-2.79%-16.4%+4.28%+19.8%
'26/10/12134-1.5-1.11%+2.21%304.5-3.5-1.14%-17.4%+0.03%+19.6%
'26/10/08135.5+1.5+1.12%+3.36%308+0.5+0.16%-17.2%+0.96%+20.6%
'26/10/07134+2+1.52%+4.92%307.5-3-0.97%-18%+2.49%+23%
'26/10/06132+1.5+1.15%+6.13%310.5+13+4.37%-14.5%-3.22%+20.6%
'26/10/05130.5-0.5-0.38%+5.73%297.5-10.5-3.41%-17.4%+3.03%+23.1%
'26/10/02131+2+1.55%+7.36%308+15.5+5.3%-13%-3.75%+20.4%
'26/10/01129+4+3.2%+10.8%292.5+3+1.04%-12.1%+2.16%+22.9%
'26/09/30125+0.5+0.4%+11.2%289.5+8.5+3.02%-9.43%-2.62%+20.7%
'26/09/29124.5+2.5+2.05%+13.5%281-6-2.09%-11.3%+4.14%+24.8%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24122-0.5-0.41%+13.1%287+0.5+0.17%-11.2%-0.58%+24.2%
'26/09/23122.5-1.5-1.21%+11.7%286.5-5.5-1.88%-12.8%+0.67%+24.5%
'26/09/2212400%+11.7%292-0.5-0.17%-13%+0.17%+24.7%
'26/09/21124+3+2.48%+14.5%292.5+8.5+2.99%-10.4%-0.51%+24.9%
'26/09/18121-2-1.63%+12.6%284+9.5+3.46%-7.29%-5.09%+19.9%
'26/09/17123+2+1.65%+14.5%274.500%-7.29%+1.65%+21.7%
'26/09/16121+1.5+1.26%+15.9%274.5+6.5+2.43%-5.04%-1.17%+20.9%
'26/09/15119.5+0.5+0.42%+16.4%268-3.5-1.29%-6.26%+1.71%+22.6%
'26/09/1411900%+16.4%271.5-1.5-0.55%-6.78%+0.55%+23.2%
'26/09/11119-1.5-1.24%+14.9%273-10.5-3.7%-10.2%+2.46%+25.2%
'26/09/10120.5-0.5-0.41%+14.5%283.5+2.5+0.89%-9.43%-1.3%+23.9%
'26/09/09121-2.5-2.02%+12.1%281+5.5+2%-7.62%-4.02%+19.8%
'26/09/08123.5+5+4.22%+16.9%275.5-4.5-1.61%-9.11%+5.83%+26%
'26/09/07118.5-1-0.84%+15.9%280+3.5+1.27%-7.96%-2.11%+23.9%
'26/09/04119.5+1+0.84%+16.9%276.5+1.5+0.55%-7.45%+0.29%+24.3%
'26/09/03118.5-5-4.05%+12.1%275-3-1.08%-8.45%-2.97%+20.6%
'26/09/02123.5+0.5+0.41%+12.6%278-6-2.11%-10.4%+2.52%+23%
'26/09/01123+0.5+0.41%+13.1%284+7+2.53%-8.12%-2.12%+21.2%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31122.5-3-2.39%+10.4%277-10-3.48%-11.3%+1.09%+21.7%
'26/08/28125.5-2-1.57%+8.63%287+10+3.61%-8.12%-5.18%+16.8%
'26/08/27127.5+0.5+0.39%+9.06%277-9-3.15%-11%+3.54%+20.1%
'26/08/26130+4.5+3.59%+12.7%286+12.5+4.57%-6.95%-0.98%+19.7%
'26/08/25125.5-1.5-1.18%+11.4%273.5+4+1.48%-5.57%-2.66%+17%
'26/08/24127-1.5-1.17%+10.1%269.5+2+0.75%-4.86%-1.92%+15%
'26/08/21128.5+4.5+3.63%+14.1%267.5-1-0.37%-5.21%+4%+19.3%
'26/08/20124+0.5+0.4%+14.6%268.5+6+2.29%-3.05%-1.89%+17.6%
'26/08/19123.5-1.5-1.2%+13.2%262.5-3-1.13%-4.14%-0.07%+17.3%
'26/08/18125-5-3.85%+8.85%265.5-12.5-4.5%-8.45%+0.65%+17.3%
'26/08/1713000%+8.85%27800%-8.45%0%+17.3%
'26/08/14130-1-0.76%+8.02%278-5-1.77%-10.1%+1.01%+18.1%
'26/08/13131+1+0.77%+8.85%283+1.5+0.53%-9.59%+0.24%+18.4%
'26/08/1213000%+8.85%281.5-1-0.35%-9.91%+0.35%+18.8%
'26/08/1113000%+8.85%282.5-6-2.08%-11.8%+2.08%+20.6%
'26/08/10130+2+1.56%+10.5%288.5+26+9.9%-3.05%-8.34%+13.6%
'26/08/07128-1-0.78%+9.69%262.5-7-2.6%-5.57%+1.82%+15.3%
'26/08/06129+1+0.78%+10.5%269.5+13+5.07%-0.78%-4.29%+11.3%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05128+2+1.59%+12.3%256.500%-0.78%+1.59%+13.1%
'26/08/04126+4+3.28%+16%256.5+18+7.55%+6.71%-4.27%+9.28%
'26/08/03122+3.5+2.95%+19.4%238.5+3+1.27%+8.07%+1.68%+11.3%
'26/07/31118.5+4+3.49%+23.6%235.5+21+9.79%+18.6%-6.3%+4.93%
'26/07/30114.5-2.5-2.14%+20.9%214.5-14-6.13%+11.4%+3.99%+9.56%
'26/07/29117-5.5-4.49%+15.5%233-18.5-7.36%+2.98%+2.87%+12.5%
'26/07/28122.5-5-3.92%+11%251.5-27.5-9.86%-7.17%+5.94%+18.1%
'26/07/27127.5-1.5-1.16%+9.69%279-0.5-0.18%-7.33%-0.98%+17%
'26/07/24129-0.5-0.39%+9.27%279.5-14.5-4.93%-11.9%+4.54%+21.2%
'26/07/23129.5-2.5-1.89%+7.2%29400%-11.9%-1.89%+19.1%
'26/07/22132+1+0.76%+8.02%294+22+8.09%-4.78%-7.33%+12.8%
'26/07/21131+4.5+3.56%+11.9%272+5.5+2.06%-2.81%+1.5%+14.7%
'26/07/20126.5-2.5-1.94%+9.69%266.5-21.5-7.47%-10.1%+5.53%+19.8%
'26/07/17129-8-5.84%+3.28%288-28.5-9%-18.2%+3.16%+21.5%
'26/07/16137-3-2.14%+1.07%316.5+2.5+0.8%-17.5%-2.94%+18.6%
'26/07/15140+1.5+1.08%+2.17%314+10+3.29%-14.8%-2.21%+17%
'26/07/14138.5-4.5-3.15%-1.05%304-8.5-2.72%-17.1%-0.43%+16.1%
'26/07/13143-2-1.38%-2.41%312.5-7.5-2.34%-19.1%+0.96%+16.6%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09145+8+5.84%+3.28%320+2+0.63%-18.6%+5.21%+21.8%
'26/07/08137+7+5.38%+8.85%318-5.5-1.7%-19.9%+7.08%+28.8%
'26/07/07130-4-2.99%+5.6%323.5-21-6.1%-24.8%+3.11%+30.4%
'26/07/06134-0.5-0.37%+5.2%344.5+6.5+1.92%-23.4%-2.29%+28.6%
'26/07/03134.5+4+3.07%+8.43%338+4.5+1.35%-22.3%+1.72%+30.8%
'26/07/02130.5-2-1.51%+6.79%333.5-2-0.6%-22.8%-0.91%+29.6%
'26/07/01132.5-3-2.21%+4.43%335.5-2-0.59%-23.3%-1.62%+27.7%
'26/06/30135.5+1+0.74%+5.2%337.5+26.5+8.52%-16.7%-7.78%+21.9%
'26/06/29134.5+2+1.51%+6.79%311-3-0.96%-17.5%+2.47%+24.3%
'26/06/26132.5-4.5-3.28%+3.28%314-12-3.68%-20.6%+0.4%+23.8%
'26/06/25137-3-2.14%+1.07%326-12-3.55%-23.4%+1.41%+24.4%
'26/06/24140+11+8.53%+9.69%338-6-1.74%-24.7%+10.3%+34.4%
'26/06/23129-4.5-3.37%+5.99%344-22-6.01%-29.2%+2.64%+35.2%
'26/06/22133.5-0.5-0.37%+5.6%366+2.5+0.69%-28.7%-1.06%+34.3%
'26/06/18134-1-0.74%+4.81%363.5+18.5+5.36%-24.9%-6.1%+29.7%
'26/06/1713500%+4.81%345-1.5-0.43%-25.3%+0.43%+30.1%
'26/06/16135-4-2.88%+1.8%346.5+19.5+5.96%-20.8%-8.84%+22.6%
'26/06/15139-1.5-1.07%+0.71%327-20.5-5.9%-25.5%+4.83%+26.2%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12140.5+3.5+2.55%+3.28%347.5+14.5+4.35%-22.2%-1.8%+25.5%
'26/06/11137+1+0.74%+4.04%333+30+9.9%-14.5%-9.16%+18.6%
'26/06/1013600%+4.04%303-18-5.61%-19.3%+5.61%+23.4%
'26/06/09136+12+9.68%+14.1%321+12+3.88%-16.2%+5.8%+30.3%
'26/06/08124-9-6.77%+6.39%309-29-8.58%-23.4%+1.81%+29.8%
'26/06/05133-3-2.21%+4.04%338-16-4.52%-26.8%+2.31%+30.9%
'26/06/04136-4-2.86%+1.07%354+11+3.21%-24.5%-6.07%+25.6%
'26/06/0314000%+1.07%343-4-1.15%-25.4%+1.15%+26.4%
'26/06/02140-0.5-0.36%+0.71%347-19-5.19%-29.2%+4.83%+29.9%
'26/06/01140.5-3.5-2.43%-1.74%366-13-3.43%-31.7%+1%+29.9%
'26/05/29144+2.5+1.77%0%379+21.5+6.01%-27.6%-4.24%+27.6%
'26/05/28141.5+12.5+9.69%+9.69%357.5+17+4.99%-23.9%+4.7%+33.6%
'26/05/27129-6-4.44%+4.81%340.5-1.5-0.44%-24.3%-4%+29.1%
'26/05/26135-3-2.17%+2.54%342+31+9.97%-16.7%-12.1%+19.3%
'26/05/25138+11+8.66%+11.4%311+28+9.89%-8.48%-1.23%+19.9%
'26/05/22127+7+5.83%+17.9%283+25.5+9.9%+0.58%-4.07%+17.3%
'26/05/21120+2.5+2.13%+20.4%257.5+23+9.81%+10.4%-7.68%+9.98%
'26/05/20117.500%+20.4%234.5+7.5+3.3%+14.1%-3.3%+6.33%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19117.5-2-1.67%+18.4%227-23-9.2%+3.6%+7.53%+14.8%
'26/05/18119.5-1.5-1.24%+16.9%250+2+0.81%+4.44%-2.05%+12.5%
'26/05/15121+11+10%+28.6%248+19+8.3%+13.1%+1.7%+15.5%
'26/05/14110-2-1.79%+26.3%229-3-1.29%+11.6%-0.5%+14.7%
'26/05/13112-2-1.75%+24.1%232+5.5+2.43%+14.3%-4.18%+9.77%
'26/05/12114+3.5+3.17%+28.1%226.5+1+0.44%+14.9%+2.73%+13.2%
'26/05/11110.5-1.5-1.34%+26.3%225.5+3.5+1.58%+16.7%-2.92%+9.67%
'26/05/08112-0.5-0.44%+25.8%222-8.5-3.69%+12.4%+3.25%+13.4%
'26/05/07112.5+2.5+2.27%+28.6%230.5-4-1.71%+10.4%+3.98%+18.2%
'26/05/06110-2-1.79%+26.3%234.5+7+3.08%+13.8%-4.87%+12.5%
'26/05/05112+4+3.7%+31%227.5+4.5+2.02%+16.1%+1.68%+14.9%
'26/05/04108+0.5+0.47%+31.6%223+20+9.85%+27.6%-9.38%+4.04%
'26/04/30107.5-1.5-1.38%+29.8%203-1.5-0.73%+26.7%-0.65%+3.17%
'26/04/2910900%+29.8%204.5-14-6.41%+18.5%+6.41%+11.3%
'26/04/28109-0.5-0.46%+29.2%218.5+1.5+0.69%+19.4%-1.15%+9.87%
'26/04/27109.5-2.5-2.23%+26.3%217+7+3.33%+23.3%-5.56%+3.01%
'26/04/24112-1-0.88%+25.2%210+3+1.45%+25.1%-2.33%+0.1%
'26/04/23113-4-3.42%+20.9%207-11.5-5.26%+18.5%+1.84%+2.4%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2211700%+20.9%218.5+5.5+2.58%+21.6%-2.58%-0.66%
'26/04/21117+3+2.63%+24.1%213+5+2.4%+24.5%+0.23%-0.4%
'26/04/20114+2+1.79%+26.3%208+0.5+0.24%+24.8%+1.55%+1.52%
'26/04/17112+1+0.9%+27.5%207.5-5-2.35%+21.9%+3.25%+5.6%
'26/04/16111-1.5-1.33%+25.8%212.5+2.5+1.19%+23.3%-2.52%+2.44%
'26/04/15112.500%+25.8%210-7.5-3.45%+19.1%+3.45%+6.7%
'26/04/14112.5+5+4.65%+31.6%217.5-1-0.46%+18.5%+5.11%+13.1%
'26/04/13107.5-1.5-1.38%+29.8%218.5+4+1.86%+20.7%-3.24%+9.07%
'26/04/10109+1+0.93%+31%214.5+5+2.39%+23.6%-1.46%+7.39%
'26/04/09108-4.5-4%+25.8%209.5-1.5-0.71%+22.7%-3.29%+3.03%
'26/04/08112.5+3.5+3.21%+29.8%211+19+9.9%+34.9%-6.69%-5.08%
'26/04/07109+0.5+0.46%+30.4%192-10-4.95%+28.2%+5.41%+2.2%
'26/04/02108.5-2.5-2.25%+27.5%202+7+3.59%+32.8%-5.84%-5.34%
'26/04/01111+2.5+2.3%+30.4%195+8+4.28%+38.5%-1.98%-8.09%
'26/03/31108.5-3.5-3.12%+26.3%187-9-4.59%+32.1%+1.47%-5.8%
'26/03/30112-3.5-3.03%+22.5%196+1+0.51%+32.8%-3.54%-10.3%
'26/03/27115.5-2.5-2.12%+19.9%195-3.5-1.76%+30.5%-0.36%-10.6%
'26/03/26118-1.5-1.26%+18.4%198.5-5-2.46%+27.3%+1.2%-8.86%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25119.5-0.5-0.42%+17.9%203.5+11.5+5.99%+34.9%-6.41%-17%
'26/03/24120-2-1.64%+16%19200%+34.9%-1.64%-18.9%
'26/03/23122-3-2.4%+13.2%192-9.5-4.71%+28.5%+2.31%-15.3%
'26/03/20125-1-0.79%+12.3%201.5-4-1.95%+26%+1.16%-13.7%
'26/03/19126-3.5-2.7%+9.27%205.5-5.5-2.61%+22.7%-0.09%-13.5%
'26/03/18129.500%+9.27%211+8.5+4.2%+27.9%-4.2%-18.6%
'26/03/17129.5+2+1.57%+11%202.5-1.5-0.74%+27%+2.31%-16%
'26/03/16127.5-1-0.78%+10.1%204+3+1.49%+28.9%-2.27%-18.7%
'26/03/13128.5+0.5+0.39%+10.5%201-3.5-1.71%+26.7%+2.1%-16.1%
'26/03/12128-2-1.54%+8.85%204.5-11-5.1%+20.2%+3.56%-11.3%
'26/03/11130+4+3.17%+12.3%215.5+1+0.47%+20.7%+2.7%-8.44%
'26/03/1012600%+12.3%214.5+12+5.93%+27.9%-5.93%-15.6%
'26/03/09126-5.5-4.18%+7.6%202.5-22.5-10%+15.1%+5.82%-7.51%
'26/03/06131.500%+7.6%225+0.5+0.22%+15.4%-0.22%-7.76%
'26/03/05131.5+3+2.33%+10.1%224.5+7.5+3.46%+19.4%-1.13%-9.24%
'26/03/04128.5-6-4.46%+5.2%217-14-6.06%+12.1%+1.6%-6.92%
'26/03/03134.5-5-3.58%+1.43%231-22-8.7%+2.37%+5.12%-0.94%
'26/03/02139.5-3.5-2.45%-1.05%253-5-1.94%+0.39%-0.51%-1.44%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26143-3-2.05%-3.08%25800%+0.39%-2.05%-3.47%
'26/02/25146+3+2.1%-1.05%258+0.5+0.19%+0.58%+1.91%-1.63%
'26/02/24143+13+10%+8.85%257.5+8.5+3.41%+4.02%+6.59%+4.83%
'26/02/23130+3.5+2.77%+11.9%249+6+2.47%+6.58%+0.3%+5.27%
'26/02/11126.5-2-1.56%+10.1%243+3+1.25%+7.92%-2.81%+2.2%
'26/02/10128.5-2-1.53%+8.43%240-3-1.23%+6.58%-0.3%+1.84%
'26/02/09130.500%+8.43%243+3.5+1.46%+8.14%-1.46%+0.29%
'26/02/06130.5-4-2.97%+5.2%239.5-4.5-1.84%+6.15%-1.13%-0.94%
'26/02/05134.5-2.5-1.82%+3.28%244-8.5-3.37%+2.57%+1.55%+0.71%
'26/02/04137+0.5+0.37%+3.66%252.5-4.5-1.75%+0.78%+2.12%+2.88%
'26/02/03136.5+1+0.74%+4.43%257+12.5+5.11%+5.93%-4.37%-1.5%
'26/02/02135.5+0.5+0.37%+4.81%244.5-9.5-3.74%+1.97%+4.11%+2.85%
'26/01/30135-5.5-3.91%+0.71%254-1.5-0.59%+1.37%-3.32%-0.66%
'26/01/29140.5-2.5-1.75%-1.05%255.5-6-2.29%-0.96%+0.54%-0.09%
'26/01/28143+6+4.38%+3.28%261.5-2-0.76%-1.71%+5.14%+4.99%
'26/01/27137-2-1.44%+1.8%263.5+6+2.33%+0.58%-3.77%+1.22%
'26/01/2613900%+1.8%257.5+11+4.46%+5.07%-4.46%-3.27%
'26/01/23139+0.5+0.36%+2.17%246.5-11-4.27%+0.58%+4.63%+1.58%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22138.5+1.5+1.09%+3.28%257.5+18+7.52%+8.14%-6.43%-4.86%
'26/01/21137-5.5-3.86%-0.7%239.5-12-4.77%+2.98%+0.91%-3.68%
'26/01/20142.5+4.5+3.26%+2.54%251.5-11-4.19%-1.33%+7.45%+3.87%
'26/01/19138+5+3.76%+6.39%262.5-0.5-0.19%-1.52%+3.95%+7.91%
'26/01/16133+0.5+0.38%+6.79%263+5.5+2.14%+0.58%-1.76%+6.21%
'26/01/15132.5-2-1.49%+5.2%257.5+6+2.39%+2.98%-3.88%+2.22%
'26/01/14134.5-1.5-1.1%+4.04%251.5+9.5+3.93%+7.02%-5.03%-2.98%
'26/01/13136+1.5+1.12%+5.2%242+22+10%+17.7%-8.88%-12.5%
'26/01/12134.5+7+5.49%+11%220+20+10%+29.5%-4.51%-18.5%
'26/01/09127.5-0.5-0.39%+10.5%200-3-1.48%+27.6%+1.09%-17%
'26/01/08128-0.5-0.39%+10.1%203-2.5-1.22%+26%+0.83%-15.9%
'26/01/07128.5-0.5-0.39%+9.69%205.5+1.5+0.74%+27%-1.13%-17.3%
'26/01/0612900%+9.69%204+2.5+1.24%+28.5%-1.24%-18.8%
'26/01/0512900%+9.69%201.5+18+9.81%+41.1%-9.81%-31.5%
'26/01/02129-1.5-1.15%+8.43%183.5+10.5+6.07%+49.7%-7.22%-41.3%
'25/12/31130.5+0.5+0.38%+8.85%173-2-1.14%+48%+1.52%-39.2%
'25/12/30130+2+1.56%+10.5%175-1.5-0.85%+46.7%+2.41%-36.2%
'25/12/29128-1.5-1.16%+9.27%176.5+1.5+0.86%+48%-2.02%-38.7%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26129.5-2-1.52%+7.6%175+10.5+6.38%+57.4%-7.9%-49.8%
'25/12/24131.5-1-0.75%+6.79%164.5+0.5+0.3%+57.9%-1.05%-51.1%
'25/12/23132.5+0.5+0.38%+7.2%164-8-4.65%+50.6%+5.03%-43.4%
'25/12/22132+1.5+1.15%+8.43%172+13+8.18%+62.9%-7.03%-54.5%
'25/12/19130.500%+8.43%159-2.5-1.55%+60.4%+1.55%-51.9%
'25/12/18130.5-2-1.51%+6.79%161.5-0.5-0.31%+59.9%-1.2%-53.1%
'25/12/17132.5+0.5+0.38%+7.2%162+6.5+4.18%+66.6%-3.8%-59.4%
'25/12/16132-0.5-0.38%+6.79%155.5-3.5-2.2%+62.9%+1.82%-56.1%
'25/12/15132.5-0.5-0.38%+6.39%159-3-1.85%+59.9%+1.47%-53.5%
'25/12/12133-1-0.75%+5.6%16200%+59.9%-0.75%-54.3%
'25/12/11134-3-2.19%+3.28%162+3+1.89%+62.9%-4.08%-59.6%
'25/12/10137-6-4.2%-1.05%159-1.5-0.93%+61.4%-3.27%-62.4%
'25/12/09143-4-2.72%-3.74%160.5+0.5+0.31%+61.9%-3.03%-65.6%
'25/12/08147+13+9.7%+5.6%160+3+1.91%+65%+7.79%-59.4%
'25/12/0513400%+5.6%157+1+0.64%+66%-0.64%-60.4%
'25/12/0413400%+5.6%156-2.5-1.58%+63.4%+1.58%-57.8%
'25/12/03134+1.5+1.13%+6.79%158.5+3+1.93%+66.6%-0.8%-59.8%
'25/12/02132.5-0.5-0.38%+6.39%155.5+2+1.3%+68.7%-1.68%-62.3%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01133-0.5-0.37%+5.99%153.5-3.5-2.23%+65%+1.86%-59%
'25/11/28133.5+0.5+0.38%+6.39%157+1.5+0.96%+66.6%-0.58%-60.2%
'25/11/27133+0.5+0.38%+6.79%155.5+1+0.65%+67.6%-0.27%-60.8%
'25/11/26132.5+3+2.32%+9.27%154.5+2.5+1.64%+70.4%+0.68%-61.1%
'25/11/25129.500%+9.27%152+0.5+0.33%+71%-0.33%-61.7%
'25/11/24129.500%+9.27%151.5+0.5+0.33%+71.5%-0.33%-62.3%
'25/11/21129.5-0.5-0.38%+8.85%151-7.5-4.73%+63.4%+4.35%-54.6%
'25/11/20130+3.5+2.77%+11.9%158.5+4.5+2.92%+68.2%-0.15%-56.3%
'25/11/19126.5-5-3.8%+7.6%154-6.5-4.05%+61.4%+0.25%-53.8%
'25/11/18131.500%+7.6%160.5-4-2.43%+57.4%+2.43%-49.8%
'25/11/17131.5-2-1.5%+5.99%164.5+4+2.49%+61.4%-3.99%-55.4%
'25/11/14133.5-4-2.91%+2.91%160.5-9.5-5.59%+52.4%+2.68%-49.4%
'25/11/13137.500%+2.91%170+2+1.19%+54.2%-1.19%-51.3%
'25/11/12137.5+3.5+2.61%+5.6%168-1.5-0.88%+52.8%+3.49%-47.2%
'25/11/11134+0.5+0.37%+5.99%169.5-2.5-1.45%+50.6%+1.82%-44.6%
'25/11/10133.5-5-3.61%+2.17%172+2+1.18%+52.4%-4.79%-50.2%
'25/11/07138.5-3.5-2.46%-0.35%17000%+52.4%-2.46%-52.7%
'25/11/06142-2.5-1.73%-2.08%170-2.5-1.45%+50.1%-0.28%-52.2%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05144.5-4-2.69%-4.71%172.5-1.5-0.86%+48.9%-1.83%-53.6%
'25/11/04148.5-5.5-3.57%-8.12%174+1+0.58%+49.7%-4.15%-57.8%
'25/11/03154+1.5+0.98%-7.21%17300%+49.7%+0.98%-56.9%
'25/10/31152.5+0.5+0.33%-6.91%173-4-2.26%+46.3%+2.59%-53.2%
'25/10/30152-0.5-0.33%-7.21%177-5-2.75%+42.3%+2.42%-49.5%
'25/10/29152.5+3.5+2.35%-5.03%182+5.5+3.12%+46.7%-0.77%-51.8%
'25/10/28149-3.5-2.3%-7.21%176.5+16+9.97%+61.4%-12.3%-68.6%