≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3555 博士旺 / K線比較(日)

3555 博士旺

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145137+8+5.84%4.74%141.5145138.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54764.7萬82661股/筆1415.7911.320
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1141,617萬139822張/筆141.5-8 (-5.52%)

連續漲跌: 連2跌→漲  ( +8元 / +5.84%)

財報評分: 最新55分 / 平均45分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 博士旺董事會通過2026年第3季合併財務報告 (公告訊息 10/21 15:12)

• 博士旺2026年9月自結營收公告更正 (公告訊息 10/12 17:19)

• 博士旺受邀參加康和證券舉辦之法說會 (公告訊息 09/11 14:27)

• 博士旺董事會決議不分派股利 (公告訊息 07/20 14:47)

• 博士旺董事會通過2026年第二季合併財務報告 (公告訊息 07/20 14:33)

• 決議2026年度第二季財務報告之董事會預計召開日期為2026年07月20日 (公告訊息 07/10 07:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/28145+8+5.84%+5.84%272.5+18+7.07%+7.07%-1.23%-1.23%
'26/10/27137-8-5.52%0%254.5+6.5+2.62%+9.88%-8.14%-9.88%
'26/10/22145-11.5-7.35%-7.35%248-18-6.77%+2.44%-0.58%-9.79%
'26/10/21156.5+4.5+2.96%-4.61%266+10+3.91%+6.45%-0.95%-11.1%
'26/10/2015200%-4.61%256-7-2.66%+3.61%+2.66%-8.22%
'26/10/19152+3+2.01%-2.68%263-11-4.01%-0.55%+6.02%-2.14%
'26/10/16149+7.5+5.3%+2.47%274+3.5+1.29%+0.74%+4.01%+1.73%
'26/10/15141.5-4.5-3.08%-0.68%270.5-28-9.38%-8.71%+6.3%+8.03%
'26/10/14146-4-2.67%-3.33%298.5+2.5+0.84%-7.94%-3.51%+4.61%
'26/10/13150-7.5-4.76%-7.94%296-8.5-2.79%-10.5%-1.97%+2.57%
'26/10/12157.5-0.5-0.32%-8.23%304.5-3.5-1.14%-11.5%+0.82%+3.3%
'26/10/08158-5-3.07%-11%308+0.5+0.16%-11.4%-3.23%+0.34%
'26/10/07163-0.5-0.31%-11.3%307.5-3-0.97%-12.2%+0.66%+0.92%
'26/10/06163.5-3-1.8%-12.9%310.5+13+4.37%-8.4%-6.17%-4.51%
'26/10/05166.5-0.5-0.3%-13.2%297.5-10.5-3.41%-11.5%+3.11%-1.65%
'26/10/0216700%-13.2%308+15.5+5.3%-6.84%-5.3%-6.34%
'26/10/01167-1.5-0.89%-13.9%292.5+3+1.04%-5.87%-1.93%-8.07%
'26/09/30168.5+0.5+0.3%-13.7%289.5+8.5+3.02%-3.02%-2.72%-10.7%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29168+2+1.2%-12.7%281-6-2.09%-5.05%+3.29%-7.6%
'26/09/24166-5.5-3.21%-15.5%287+0.5+0.17%-4.89%-3.38%-10.6%
'26/09/23171.5-0.5-0.29%-15.7%286.5-5.5-1.88%-6.68%+1.59%-9.02%
'26/09/22172-2-1.15%-16.7%292-0.5-0.17%-6.84%-0.98%-9.83%
'26/09/21174-1-0.57%-17.1%292.5+8.5+2.99%-4.05%-3.56%-13.1%
'26/09/18175+1.5+0.86%-16.4%284+9.5+3.46%-0.73%-2.6%-15.7%
'26/09/17173.5+2+1.17%-15.5%274.500%-0.73%+1.17%-14.7%
'26/09/16171.5+0.5+0.29%-15.2%274.5+6.5+2.43%+1.68%-2.14%-16.9%
'26/09/15171-14-7.57%-21.6%268-3.5-1.29%+0.37%-6.28%-22%
'26/09/14185+3+1.65%-20.3%271.5-1.5-0.55%-0.18%+2.2%-20.1%
'26/09/11182-7.5-3.96%-23.5%273-10.5-3.7%-3.88%-0.26%-19.6%
'26/09/10189.5-4-2.07%-25.1%283.5+2.5+0.89%-3.02%-2.96%-22%
'26/09/09193.5-1-0.51%-25.4%281+5.5+2%-1.09%-2.51%-24.4%
'26/09/08194.5-12.5-6.04%-30%275.5-4.5-1.61%-2.68%-4.43%-27.3%
'26/09/07207+13.5+6.98%-25.1%280+3.5+1.27%-1.45%+5.71%-23.6%
'26/09/04193.5+8+4.31%-21.8%276.5+1.5+0.55%-0.91%+3.76%-20.9%
'26/09/03185.5-11.5-5.84%-26.4%275-3-1.08%-1.98%-4.76%-24.4%
'26/09/02197-8-3.9%-29.3%278-6-2.11%-4.05%-1.79%-25.2%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01205+3+1.49%-28.2%284+7+2.53%-1.62%-1.04%-26.6%
'26/08/31202+18+9.78%-21.2%277-10-3.48%-5.05%+13.3%-16.1%
'26/08/28184+9.5+5.44%-16.9%287+10+3.61%-1.62%+1.83%-15.3%
'26/08/27174.5-0.5-0.29%-17.1%277-9-3.15%-4.72%+2.86%-12.4%
'26/08/26175+15.5+9.72%-9.09%286+12.5+4.57%-0.37%+5.15%-8.73%
'26/08/25159.5-1.5-0.93%-9.94%273.5+4+1.48%+1.11%-2.41%-11.1%
'26/08/24161-2-1.23%-11%269.5+2+0.75%+1.87%-1.98%-12.9%
'26/08/21163-3.5-2.1%-12.9%267.5-1-0.37%+1.49%-1.73%-14.4%
'26/08/20166.5+6.5+4.06%-9.38%268.5+6+2.29%+3.81%+1.77%-13.2%
'26/08/19160-10-5.88%-14.7%262.5-3-1.13%+2.64%-4.75%-17.3%
'26/08/18170+8+4.94%-10.5%265.5-12.5-4.5%-1.98%+9.44%-8.52%
'26/08/1716200%-10.5%27800%-1.98%0%-8.52%
'26/08/14162-5-2.99%-13.2%278-5-1.77%-3.71%-1.22%-9.46%
'26/08/13167+3+1.83%-11.6%283+1.5+0.53%-3.2%+1.3%-8.39%
'26/08/12164-0.5-0.3%-11.9%281.5-1-0.35%-3.54%+0.05%-8.31%
'26/08/11164.5+3+1.86%-10.2%282.5-6-2.08%-5.55%+3.94%-4.67%
'26/08/10161.5+5+3.19%-7.35%288.5+26+9.9%+3.81%-6.71%-11.2%
'26/08/07156.5-1-0.63%-7.94%262.5-7-2.6%+1.11%+1.97%-9.05%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06157.5-4-2.48%-10.2%269.5+13+5.07%+6.24%-7.55%-16.5%
'26/08/05161.5+14.5+9.86%-1.36%256.500%+6.24%+9.86%-7.6%
'26/08/04147+2+1.38%0%256.5+18+7.55%+14.3%-6.17%-14.3%
'26/08/03145+3.5+2.47%+2.47%238.5+3+1.27%+15.7%+1.2%-13.2%
'26/07/31141.5+6.5+4.81%+7.41%235.5+21+9.79%+27%-4.98%-19.6%
'26/07/30135+1+0.75%+8.21%214.5-14-6.13%+19.3%+6.88%-11%
'26/07/29134-7-4.96%+2.84%233-18.5-7.36%+10.1%+2.4%-7.3%
'26/07/28141-15-9.62%-7.05%251.5-27.5-9.86%-0.72%+0.24%-6.33%
'26/07/27156-3-1.89%-8.81%279-0.5-0.18%-0.89%-1.71%-7.91%
'26/07/24159-1.5-0.93%-9.66%279.5-14.5-4.93%-5.78%+4%-3.88%
'26/07/23160.5+14.5+9.93%-0.68%29400%-5.78%+9.93%+5.1%
'26/07/22146+5.5+3.91%+3.2%294+22+8.09%+1.84%-4.18%+1.36%
'26/07/21140.5+6.5+4.85%+8.21%272+5.5+2.06%+3.94%+2.79%+4.27%
'26/07/20134-8-5.63%+2.11%266.5-21.5-7.47%-3.82%+1.84%+5.93%
'26/07/17142-10-6.58%-4.61%288-28.5-9%-12.5%+2.42%+7.87%
'26/07/16152-1-0.65%-5.23%316.5+2.5+0.8%-11.8%-1.45%+6.55%
'26/07/15153+1.5+0.99%-4.29%314+10+3.29%-8.88%-2.3%+4.59%
'26/07/14151.5-10.5-6.48%-10.5%304-8.5-2.72%-11.4%-3.76%+0.87%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13162-17.5-9.75%-19.2%312.5-7.5-2.34%-13.4%-7.41%-5.78%
'26/07/09179.5-4.5-2.45%-21.2%320+2+0.63%-12.9%-3.08%-8.3%
'26/07/08184+2.5+1.38%-20.1%318-5.5-1.7%-14.4%+3.08%-5.74%
'26/07/07181.5-6.5-3.46%-22.9%323.5-21-6.1%-19.6%+2.64%-3.28%
'26/07/0618800%-22.9%344.5+6.5+1.92%-18%-1.92%-4.83%
'26/07/03188-3.5-1.83%-24.3%338+4.5+1.35%-16.9%-3.18%-7.34%
'26/07/02191.5-0.5-0.26%-24.5%333.5-2-0.6%-17.4%+0.34%-7.04%
'26/07/01192-9.5-4.71%-28%335.5-2-0.59%-17.9%-4.12%-10.1%
'26/06/30201.5+18+9.81%-21%337.5+26.5+8.52%-10.9%+1.29%-10%
'26/06/29183.5+8+4.56%-17.4%311-3-0.96%-11.8%+5.52%-5.6%
'26/06/26175.5-11-5.9%-22.3%314-12-3.68%-15%-2.22%-7.22%
'26/06/25186.5-6-3.12%-24.7%326-12-3.55%-18%+0.43%-6.63%
'26/06/24192.5-9.5-4.7%-28.2%338-6-1.74%-19.5%-2.96%-8.74%
'26/06/2320200%-28.2%344-22-6.01%-24.3%+6.01%-3.9%
'26/06/22202+3+1.51%-27.1%366+2.5+0.69%-23.8%+0.82%-3.34%
'26/06/18199+3.5+1.79%-25.8%363.5+18.5+5.36%-19.7%-3.57%-6.12%
'26/06/17195.5-3-1.51%-27%345-1.5-0.43%-20.1%-1.08%-6.89%
'26/06/16198.5-3.5-1.73%-28.2%346.5+19.5+5.96%-15.3%-7.69%-12.9%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15202+3+1.51%-27.1%327-20.5-5.9%-20.3%+7.41%-6.85%
'26/06/12199-7-3.4%-29.6%347.5+14.5+4.35%-16.8%-7.75%-12.8%
'26/06/11206+18.5+9.87%-22.7%333+30+9.9%-8.58%-0.03%-14.1%
'26/06/10187.5-14.5-7.18%-28.2%303-18-5.61%-13.7%-1.57%-14.5%
'26/06/09202-2.5-1.22%-29.1%321+12+3.88%-10.4%-5.1%-18.7%
'26/06/08204.5-21.5-9.51%-35.8%309-29-8.58%-18%-0.93%-17.8%
'26/06/05226-7-3%-37.8%338-16-4.52%-21.8%+1.52%-16%
'26/06/04233+21+9.91%-31.6%354+11+3.21%-19.2%+6.7%-12.4%
'26/06/03212+0.5+0.24%-31.4%343-4-1.15%-20.2%+1.39%-11.3%
'26/06/02211.5+0.5+0.24%-31.3%347-19-5.19%-24.3%+5.43%-6.96%
'26/06/01211-2.5-1.17%-32.1%366-13-3.43%-26.9%+2.26%-5.17%
'26/05/29213.5+1.5+0.71%-31.6%379+21.5+6.01%-22.5%-5.3%-9.09%
'26/05/28212-11-4.93%-35%357.5+17+4.99%-18.6%-9.92%-16.3%
'26/05/27223-19.5-8.04%-40.2%340.5-1.5-0.44%-19%-7.6%-21.2%
'26/05/26242.5+9+3.85%-37.9%342+31+9.97%-10.9%-6.12%-27%
'26/05/25233.5-2-0.85%-38.4%311+28+9.89%-2.12%-10.7%-36.3%
'26/05/22235.5+21+9.79%-32.4%283+25.5+9.9%+7.57%-0.11%-40%
'26/05/21214.5+19.5+10%-25.6%257.5+23+9.81%+18.1%+0.19%-43.8%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20195-0.5-0.26%-25.8%234.5+7.5+3.3%+22%-3.56%-47.9%
'26/05/19195.5-10.5-5.1%-29.6%227-23-9.2%+10.8%+4.1%-40.4%
'26/05/18206+1+0.49%-29.3%250+2+0.81%+11.7%-0.32%-41%
'26/05/15205-10.5-4.87%-32.7%248+19+8.3%+21%-13.2%-53.7%
'26/05/14215.5-3.5-1.6%-33.8%229-3-1.29%+19.4%-0.31%-53.2%
'26/05/13219-1.5-0.68%-34.2%232+5.5+2.43%+22.3%-3.11%-56.5%
'26/05/12220.5+2.5+1.15%-33.5%226.5+1+0.44%+22.8%+0.71%-56.3%
'26/05/11218-6.5-2.9%-35.4%225.5+3.5+1.58%+24.8%-4.48%-60.2%
'26/05/08224.5-14-5.87%-39.2%222-8.5-3.69%+20.2%-2.18%-59.4%
'26/05/07238.5-11-4.41%-41.9%230.5-4-1.71%+18.1%-2.7%-60%
'26/05/06249.5-26.5-9.6%-47.5%234.5+7+3.08%+21.8%-12.7%-69.2%
'26/05/05276+6+2.22%-46.3%227.5+4.5+2.02%+24.2%+0.2%-70.5%
'26/05/04270+22+8.87%-41.5%223+20+9.85%+36.5%-0.98%-78%
'26/04/30248+2.5+1.02%-40.9%203-1.5-0.73%+35.5%+1.75%-76.4%
'26/04/29245.5+9.5+4.03%-38.6%204.5-14-6.41%+26.8%+10.4%-65.3%
'26/04/28236-4-1.67%-39.6%218.5+1.5+0.69%+27.6%-2.36%-67.2%
'26/04/27240+5.5+2.35%-38.2%217+7+3.33%+31.9%-0.98%-70.1%
'26/04/24234.5+6.5+2.85%-36.4%210+3+1.45%+33.8%+1.4%-70.2%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23228-19.5-7.88%-41.4%207-11.5-5.26%+26.8%-2.62%-68.2%
'26/04/22247.5-2.5-1%-42%218.5+5.5+2.58%+30%-3.58%-72%
'26/04/21250-10.5-4.03%-44.3%213+5+2.4%+33.2%-6.43%-77.5%
'26/04/20260.5+0.5+0.19%-44.2%208+0.5+0.24%+33.5%-0.05%-77.7%
'26/04/17260+23.5+9.94%-38.7%207.5-5-2.35%+30.4%+12.3%-69%
'26/04/16236.5+21.5+10%-32.6%212.5+2.5+1.19%+31.9%+8.81%-64.5%
'26/04/15215-5.5-2.49%-34.2%210-7.5-3.45%+27.4%+0.96%-61.6%
'26/04/14220.5+6+2.8%-32.4%217.5-1-0.46%+26.8%+3.26%-59.2%
'26/04/13214.5+19.5+10%-25.6%218.5+4+1.86%+29.1%+8.14%-54.8%
'26/04/10195+17.5+9.86%-18.3%214.5+5+2.39%+32.2%+7.47%-50.5%
'26/04/09177.5-4-2.2%-20.1%209.5-1.5-0.71%+31.3%-1.49%-51.4%
'26/04/08181.5+16.5+10%-12.1%211+19+9.9%+44.3%+0.1%-56.4%
'26/04/07165+15+10%-3.33%192-10-4.95%+37.1%+15%-40.5%
'26/04/02150-7-4.46%-7.64%202+7+3.59%+42.1%-8.05%-49.7%
'26/04/01157+8+5.37%-2.68%195+8+4.28%+48.1%+1.09%-50.8%
'26/03/31149-3.5-2.3%-4.92%187-9-4.59%+41.3%+2.29%-46.2%
'26/03/30152.5-0.5-0.33%-5.23%196+1+0.51%+42.1%-0.84%-47.3%
'26/03/27153-8.5-5.26%-10.2%195-3.5-1.76%+39.5%-3.5%-49.8%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26161.5-12.5-7.18%-16.7%198.5-5-2.46%+36.1%-4.72%-52.8%
'26/03/25174+8+4.82%-12.7%203.5+11.5+5.99%+44.3%-1.17%-56.9%
'26/03/24166-18-9.78%-21.2%19200%+44.3%-9.78%-65.5%
'26/03/23184-20-9.8%-28.9%192-9.5-4.71%+37.5%-5.09%-66.4%
'26/03/20204-20.5-9.13%-35.4%201.5-4-1.95%+34.8%-7.18%-70.2%
'26/03/19224.5+20+9.78%-29.1%205.5-5.5-2.61%+31.3%+12.4%-60.4%
'26/03/18204.5+18.5+9.95%-22%211+8.5+4.2%+36.8%+5.75%-58.8%
'26/03/17186+8+4.49%-18.5%202.5-1.5-0.74%+35.8%+5.23%-54.3%
'26/03/16178+16+9.88%-10.5%204+3+1.49%+37.8%+8.39%-48.3%
'26/03/13162+14.5+9.83%-1.69%201-3.5-1.71%+35.5%+11.5%-37.1%
'26/03/12147.5+13+9.67%+7.81%204.5-11-5.1%+28.5%+14.8%-20.7%
'26/03/11134.5+12+9.8%+18.4%215.5+1+0.47%+29.1%+9.33%-10.8%
'26/03/10122.5+5+4.26%+23.4%214.5+12+5.93%+36.8%-1.67%-13.4%
'26/03/09117.5-5.5-4.47%+17.9%202.5-22.5-10%+23.1%+5.53%-5.22%
'26/03/06123+9+7.89%+27.2%225+0.5+0.22%+23.4%+7.67%+3.81%
'26/03/05114+5+4.59%+33%224.5+7.5+3.46%+27.6%+1.13%+5.38%
'26/03/04109-12-9.92%+19.8%217-14-6.06%+19.9%-3.86%-0.08%
'26/03/03121-6.5-5.1%+13.7%231-22-8.7%+9.49%+3.6%+4.24%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02127.5-14-9.89%+2.47%253-5-1.94%+7.36%-7.95%-4.89%
'26/02/26141.5+12+9.27%+12%25800%+7.36%+9.27%+4.6%
'26/02/25129.5+11.5+9.75%+22.9%258+0.5+0.19%+7.57%+9.56%+15.3%
'26/02/24118+0.5+0.43%+23.4%257.5+8.5+3.41%+11.2%-2.98%+12.2%
'26/02/23117.5-3.5-2.89%+19.8%249+6+2.47%+14%-5.36%+5.84%
'26/02/11121+11+10%+31.8%243+3+1.25%+15.4%+8.75%+16.4%
'26/02/10110+1+0.92%+33%240-3-1.23%+14%+2.15%+19%
'26/02/09109+2.5+2.35%+36.2%243+3.5+1.46%+15.7%+0.89%+20.5%
'26/02/06106.5-11-9.36%+23.4%239.5-4.5-1.84%+13.5%-7.52%+9.88%
'26/02/05117.5+1+0.86%+24.5%244-8.5-3.37%+9.7%+4.23%+14.8%
'26/02/04116.5-8.5-6.8%+16%252.5-4.5-1.75%+7.78%-5.05%+8.22%
'26/02/03125+2+1.63%+17.9%257+12.5+5.11%+13.3%-3.48%+4.59%
'26/02/02123+11+9.82%+29.5%244.5-9.5-3.74%+9.06%+13.6%+20.4%
'26/01/30112+10+9.8%+42.2%254-1.5-0.59%+8.41%+10.4%+33.7%
'26/01/29102+8.9+9.56%+55.7%255.5-6-2.29%+5.93%+11.9%+49.8%
'26/01/2893.1+8.4+9.92%+71.2%261.5-2-0.76%+5.12%+10.7%+66.1%
'26/01/2784.7-2.1-2.42%+67.1%263.5+6+2.33%+7.57%-4.75%+59.5%
'26/01/2686.8+2+2.36%+71%257.5+11+4.46%+12.4%-2.1%+58.6%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2384.8+2.5+3.04%+76.2%246.5-11-4.27%+7.57%+7.31%+68.6%
'26/01/2282.3+0.5+0.61%+77.3%257.5+18+7.52%+15.7%-6.91%+61.6%
'26/01/2181.8-2.1-2.5%+72.8%239.5-12-4.77%+10.1%+2.27%+62.7%
'26/01/2083.9-2-2.33%+68.8%251.5-11-4.19%+5.52%+1.86%+63.3%
'26/01/1985.9+1.7+2.02%+72.2%262.5-0.5-0.19%+5.32%+2.21%+66.9%
'26/01/1684.2+1.1+1.32%+74.5%263+5.5+2.14%+7.57%-0.82%+66.9%
'26/01/1583.1-1.4-1.66%+71.6%257.5+6+2.39%+10.1%-4.05%+61.5%
'26/01/1484.5+0.4+0.48%+72.4%251.5+9.5+3.93%+14.5%-3.45%+58%
'26/01/1384.1-1.8-2.1%+68.8%242+22+10%+25.9%-12.1%+42.9%
'26/01/1285.9-1.3-1.49%+66.3%220+20+10%+38.5%-11.5%+27.8%
'26/01/0987.2-3.9-4.28%+59.2%200-3-1.48%+36.5%-2.8%+22.7%
'26/01/0891.1+1.9+2.13%+62.6%203-2.5-1.22%+34.8%+3.35%+27.8%
'26/01/0789.200%+62.6%205.5+1.5+0.74%+35.8%-0.74%+26.8%
'26/01/0689.2+1.7+1.94%+65.7%204+2.5+1.24%+37.5%+0.7%+28.2%
'26/01/0587.5-1-1.13%+63.8%201.5+18+9.81%+51%-10.9%+12.9%
'26/01/0288.5+3.7+4.36%+71%183.5+10.5+6.07%+60.1%-1.71%+10.9%
'25/12/3184.8-2.5-2.86%+66.1%173-2-1.14%+58.3%-1.72%+7.81%
'25/12/3087.3+3.5+4.18%+73%175-1.5-0.85%+56.9%+5.03%+16.1%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2983.8-0.2-0.24%+72.6%176.5+1.5+0.86%+58.3%-1.1%+14.3%
'25/12/2684-1.7-1.98%+69.2%175+10.5+6.38%+68.4%-8.36%+0.81%
'25/12/2485.7-0.3-0.35%+68.6%164.5+0.5+0.3%+68.9%-0.65%-0.3%
'25/12/2386-1.5-1.71%+65.7%164-8-4.65%+61%+2.94%+4.67%
'25/12/2287.500%+65.7%172+13+8.18%+74.2%-8.18%-8.5%
'25/12/1987.5-1.5-1.69%+62.9%159-2.5-1.55%+71.5%-0.14%-8.6%
'25/12/1889-5.6-5.92%+53.3%161.5-0.5-0.31%+71%-5.61%-17.7%
'25/12/1794.6+6.3+7.13%+64.2%162+6.5+4.18%+78.1%+2.95%-13.9%
'25/12/1688.3-3.9-4.23%+57.3%155.5-3.5-2.2%+74.2%-2.03%-16.9%
'25/12/1592.2+8.3+9.89%+72.8%159-3-1.85%+71%+11.7%+1.84%
'25/12/1283.9+2.7+3.33%+78.6%16200%+71%+3.33%+7.58%
'25/12/1181.2-3.9-4.58%+70.4%162+3+1.89%+74.2%-6.47%-3.83%
'25/12/1085.1+3.3+4.03%+77.3%159-1.5-0.93%+72.6%+4.96%+4.68%
'25/12/0981.8+3.2+4.07%+84.5%160.5+0.5+0.31%+73.1%+3.76%+11.4%
'25/12/0878.6+3.7+4.94%+93.6%160+3+1.91%+76.4%+3.03%+17.2%
'25/12/0574.9+6.8+9.99%+112.9%157+1+0.64%+77.6%+9.35%+35.4%
'25/12/0468.1+1+1.49%+116.1%156-2.5-1.58%+74.8%+3.07%+41.3%
'25/12/0367.1-1.1-1.61%+112.6%158.5+3+1.93%+78.1%-3.54%+34.5%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0268.2-2.4-3.4%+105.4%155.5+2+1.3%+80.5%-4.7%+24.9%
'25/12/0170.6+1.1+1.58%+108.6%153.5-3.5-2.23%+76.4%+3.81%+32.2%
'25/11/2869.5-2-2.8%+102.8%157+1.5+0.96%+78.1%-3.76%+24.7%
'25/11/2771.5+1.8+2.58%+108%155.5+1+0.65%+79.3%+1.93%+28.7%
'25/11/2669.7+5.3+8.23%+125.2%154.5+2.5+1.64%+82.2%+6.59%+42.9%
'25/11/2564.4+2.2+3.54%+133.1%152+0.5+0.33%+82.8%+3.21%+50.3%
'25/11/2462.2+3.7+6.32%+147.9%151.5+0.5+0.33%+83.4%+5.99%+64.4%
'25/11/2158.5-2.8-4.57%+136.5%151-7.5-4.73%+74.8%+0.16%+61.8%
'25/11/2061.300%+136.5%158.5+4.5+2.92%+79.9%-2.92%+56.7%
'25/11/1961.3+0.5+0.82%+138.5%154-6.5-4.05%+72.6%+4.87%+65.9%
'25/11/1860.8-3.1-4.85%+126.9%160.5-4-2.43%+68.4%-2.42%+58.5%
'25/11/1763.9-2.7-4.05%+117.7%164.5+4+2.49%+72.6%-6.54%+45.1%
'25/11/1466.6-4.8-6.72%+103.1%160.5-9.5-5.59%+62.9%-1.13%+40.1%
'25/11/1371.4+3.4+5%+113.2%170+2+1.19%+64.9%+3.81%+48.4%
'25/11/1268-0.3-0.44%+112.3%168-1.5-0.88%+63.4%+0.44%+48.9%
'25/11/1168.3+0.6+0.89%+114.2%169.5-2.5-1.45%+61%+2.34%+53.1%
'25/11/1067.7-1-1.46%+111.1%172+2+1.18%+62.9%-2.64%+48.1%
'25/11/0768.7-3.3-4.58%+101.4%17000%+62.9%-4.58%+38.4%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0672-2-2.7%+95.9%170-2.5-1.45%+60.6%-1.25%+35.4%
'25/11/0574+1.4+1.93%+99.7%172.5-1.5-0.86%+59.2%+2.79%+40.5%
'25/11/0472.6-0.8-1.09%+97.5%174+1+0.58%+60.1%-1.67%+37.4%
'25/11/0373.4-5.6-7.09%+83.5%17300%+60.1%-7.09%+23.4%
'25/10/317900%+83.5%173-4-2.26%+56.5%+2.26%+27%
'25/10/3079-4.8-5.73%+73%177-5-2.75%+52.2%-2.98%+20.8%
'25/10/2983.8+1.8+2.2%+76.8%182+5.5+3.12%+56.9%-0.92%+19.9%