≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3552 同致 / K線比較(日)

3552 同致

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9540.2-0.25-0.62%1.99%40.740.739.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141566.2萬221639股/筆40.090.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126502.7萬221570張/筆39.9+0.6 (+1.52%)

連續漲跌: 首日下跌  ( -0.25元 / -0.62%)

財報評分: 最新40分 / 平均41分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 同致重要營運主管異動 (公告訊息 10/01 18:09)

• 同致董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 16:43)

• 同致董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/06 16:43)

• 同致2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:07)

• 同致董事長訂定除息基準日 (公告訊息 07/09 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2839.95-0.25-0.62%-0.62%272.5+18+7.07%+7.07%-7.69%-7.69%
'26/10/2740.2+0.6+1.52%+0.88%254.5+6.5+2.62%+9.88%-1.1%-9%
'26/10/2239.6-0.55-1.37%-0.5%248-18-6.77%+2.44%+5.4%-2.94%
'26/10/2140.15+0.15+0.38%-0.13%266+10+3.91%+6.45%-3.53%-6.57%
'26/10/204000%-0.13%256-7-2.66%+3.61%+2.66%-3.74%
'26/10/1940-0.65-1.6%-1.72%263-11-4.01%-0.55%+2.41%-1.17%
'26/10/1640.65+0.5+1.25%-0.5%274+3.5+1.29%+0.74%-0.04%-1.24%
'26/10/1540.15-2.25-5.31%-5.78%270.5-28-9.38%-8.71%+4.07%+2.93%
'26/10/1442.4+0.1+0.24%-5.56%298.5+2.5+0.84%-7.94%-0.6%+2.38%
'26/10/1342.3-0.2-0.47%-6%296-8.5-2.79%-10.5%+2.32%+4.51%
'26/10/1242.5-0.7-1.62%-7.52%304.5-3.5-1.14%-11.5%-0.48%+4%
'26/10/0843.2-0.85-1.93%-9.31%308+0.5+0.16%-11.4%-2.09%+2.07%
'26/10/0744.05+0.7+1.61%-7.84%307.5-3-0.97%-12.2%+2.58%+4.4%
'26/10/0643.35-1.05-2.36%-10%310.5+13+4.37%-8.4%-6.73%-1.62%
'26/10/0544.4-1.4-3.06%-12.8%297.5-10.5-3.41%-11.5%+0.35%-1.25%
'26/10/0245.8+1.5+3.39%-9.82%308+15.5+5.3%-6.84%-1.91%-2.98%
'26/10/0144.3+0.2+0.45%-9.41%292.5+3+1.04%-5.87%-0.59%-3.54%
'26/09/3044.1+0.65+1.5%-8.06%289.5+8.5+3.02%-3.02%-1.52%-5.03%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2943.45-1.95-4.3%-12%281-6-2.09%-5.05%-2.21%-6.95%
'26/09/2445.4+2.35+5.46%-7.2%287+0.5+0.17%-4.89%+5.29%-2.31%
'26/09/2343.05+3.9+9.96%+2.04%286.5-5.5-1.88%-6.68%+11.8%+8.72%
'26/09/2239.15-0.15-0.38%+1.65%292-0.5-0.17%-6.84%-0.21%+8.49%
'26/09/2139.300%+1.65%292.5+8.5+2.99%-4.05%-2.99%+5.7%
'26/09/1839.3-1.85-4.5%-2.92%284+9.5+3.46%-0.73%-7.96%-2.19%
'26/09/1741.15-0.35-0.84%-3.73%274.500%-0.73%-0.84%-3.01%
'26/09/1641.5+1.2+2.98%-0.87%274.5+6.5+2.43%+1.68%+0.55%-2.55%
'26/09/1540.3-1.45-3.47%-4.31%268-3.5-1.29%+0.37%-2.18%-4.68%
'26/09/1441.75-0.55-1.3%-5.56%271.5-1.5-0.55%-0.18%-0.75%-5.37%
'26/09/1142.3+0.25+0.59%-4.99%273-10.5-3.7%-3.88%+4.29%-1.11%
'26/09/1042.05-0.25-0.59%-5.56%283.5+2.5+0.89%-3.02%-1.48%-2.53%
'26/09/0942.3-0.2-0.47%-6%281+5.5+2%-1.09%-2.47%-4.91%
'26/09/0842.5-0.4-0.93%-6.88%275.5-4.5-1.61%-2.68%+0.68%-4.2%
'26/09/0742.9-0.1-0.23%-7.09%280+3.5+1.27%-1.45%-1.5%-5.65%
'26/09/0443+0.05+0.12%-6.98%276.5+1.5+0.55%-0.91%-0.43%-6.08%
'26/09/0342.95-0.5-1.15%-8.06%275-3-1.08%-1.98%-0.07%-6.08%
'26/09/0243.45+0.4+0.93%-7.2%278-6-2.11%-4.05%+3.04%-3.15%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0143.05-0.25-0.58%-7.74%284+7+2.53%-1.62%-3.11%-6.11%
'26/08/3143.3-0.7-1.59%-9.2%277-10-3.48%-5.05%+1.89%-4.15%
'26/08/2844-0.5-1.12%-10.2%287+10+3.61%-1.62%-4.73%-8.6%
'26/08/2744.5-0.35-0.78%-10.9%277-9-3.15%-4.72%+2.37%-6.21%
'26/08/2644.85-0.05-0.11%-11%286+12.5+4.57%-0.37%-4.68%-10.7%
'26/08/2544.9-0.4-0.88%-11.8%273.5+4+1.48%+1.11%-2.36%-12.9%
'26/08/2445.3-0.4-0.88%-12.6%269.5+2+0.75%+1.87%-1.63%-14.5%
'26/08/2145.7-0.3-0.65%-13.2%267.5-1-0.37%+1.49%-0.28%-14.6%
'26/08/2046+0.25+0.55%-12.7%268.5+6+2.29%+3.81%-1.74%-16.5%
'26/08/1945.75+0.95+2.12%-10.8%262.5-3-1.13%+2.64%+3.25%-13.5%
'26/08/1844.8+0.1+0.22%-10.6%265.5-12.5-4.5%-1.98%+4.72%-8.65%
'26/08/1744.7-0.3-0.67%-11.2%27800%-1.98%-0.67%-9.24%
'26/08/1445-0.5-1.1%-12.2%278-5-1.77%-3.71%+0.67%-8.49%
'26/08/1345.5+0.7+1.56%-10.8%283+1.5+0.53%-3.2%+1.03%-7.63%
'26/08/1244.8+0.45+1.01%-9.92%281.5-1-0.35%-3.54%+1.36%-6.38%
'26/08/1144.35-0.45-1%-10.8%282.5-6-2.08%-5.55%+1.08%-5.28%
'26/08/1044.8+0.6+1.36%-9.62%288.5+26+9.9%+3.81%-8.54%-13.4%
'26/08/0744.2-0.8-1.78%-11.2%262.5-7-2.6%+1.11%+0.82%-12.3%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0645-0.35-0.77%-11.9%269.5+13+5.07%+6.24%-5.84%-18.1%
'26/08/0545.35-0.35-0.77%-12.6%256.500%+6.24%-0.77%-18.8%
'26/08/0445.7-0.6-1.3%-13.7%256.5+18+7.55%+14.3%-8.85%-28%
'26/08/0346.3+1.5+3.35%-10.8%238.5+3+1.27%+15.7%+2.08%-26.5%
'26/07/3144.8+0.3+0.67%-10.2%235.5+21+9.79%+27%-9.12%-37.3%
'26/07/3044.5+0.3+0.68%-9.62%214.5-14-6.13%+19.3%+6.81%-28.9%
'26/07/2944.2-1.4-3.07%-12.4%233-18.5-7.36%+10.1%+4.29%-22.5%
'26/07/2845.6-0.9-1.94%-14.1%251.5-27.5-9.86%-0.72%+7.92%-13.4%
'26/07/2746.5-0.8-1.69%-15.5%279-0.5-0.18%-0.89%-1.51%-14.6%
'26/07/2447.8+1.6+3.46%-12.4%279.5-14.5-4.93%-5.78%+8.39%-6.66%
'26/07/2346.2+0.05+0.11%-12.4%29400%-5.78%+0.11%-6.57%
'26/07/2246.15+0.65+1.43%-11.1%294+22+8.09%+1.84%-6.66%-12.9%
'26/07/2145.5+0.45+1%-10.2%272+5.5+2.06%+3.94%-1.06%-14.2%
'26/07/2045.05+0.4+0.9%-9.41%266.5-21.5-7.47%-3.82%+8.37%-5.59%
'26/07/1744.65-1.35-2.93%-12.1%288-28.5-9%-12.5%+6.07%+0.42%
'26/07/1646-0.5-1.08%-13%316.5+2.5+0.8%-11.8%-1.88%-1.23%
'26/07/1546.5+0.75+1.64%-11.6%314+10+3.29%-8.88%-1.65%-2.7%
'26/07/1445.75-1-2.14%-13.5%304-8.5-2.72%-11.4%+0.58%-2.12%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1346.75-0.75-1.58%-14.8%312.5-7.5-2.34%-13.4%+0.76%-1.4%
'26/07/0947.500%-14.8%320+2+0.63%-12.9%-0.63%-1.95%
'26/07/0847.500%-14.8%318-5.5-1.7%-14.4%+1.7%-0.47%
'26/07/0747.5-1.55-3.16%-17.5%323.5-21-6.1%-19.6%+2.94%+2.06%
'26/07/0649.05+0.35+0.72%-16.9%344.5+6.5+1.92%-18%-1.2%+1.11%
'26/07/0348.7+1+2.1%-15.2%338+4.5+1.35%-16.9%+0.75%+1.74%
'26/07/0247.7+0.05+0.1%-15.1%333.5-2-0.6%-17.4%+0.7%+2.33%
'26/07/0147.65-0.05-0.1%-15.2%335.5-2-0.59%-17.9%+0.49%+2.73%
'26/06/3047.7-0.3-0.62%-15.7%337.5+26.5+8.52%-10.9%-9.14%-4.8%
'26/06/2948+0.4+0.84%-15%311-3-0.96%-11.8%+1.8%-3.24%
'26/06/2647.6-2.2-4.42%-18.8%314-12-3.68%-15%-0.74%-3.74%
'26/06/2549.8-0.5-0.99%-19.6%326-12-3.55%-18%+2.56%-1.54%
'26/06/2450.300%-19.6%338-6-1.74%-19.5%+1.74%-0.11%
'26/06/2350.3-1.5-2.9%-21.9%344-22-6.01%-24.3%+3.11%+2.41%
'26/06/2251.8-0.2-0.38%-22.2%366+2.5+0.69%-23.8%-1.07%+1.58%
'26/06/1852+1.7+3.38%-19.6%363.5+18.5+5.36%-19.7%-1.98%+0.13%
'26/06/1750.3+0.35+0.7%-19%345-1.5-0.43%-20.1%+1.13%+1.04%
'26/06/1649.95+0.45+0.91%-18.3%346.5+19.5+5.96%-15.3%-5.05%-2.99%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1549.5-0.1-0.2%-18.4%327-20.5-5.9%-20.3%+5.7%+1.84%
'26/06/1249.6+1+2.06%-16.8%347.5+14.5+4.35%-16.8%-2.29%+0.05%
'26/06/1148.6-0.05-0.1%-16.9%333+30+9.9%-8.58%-10%-8.27%
'26/06/1048.65-1.35-2.7%-19.1%303-18-5.61%-13.7%+2.91%-5.39%
'26/06/0950+1.15+2.35%-17.2%321+12+3.88%-10.4%-1.53%-6.84%
'26/06/0848.85-5.15-9.54%-25.1%309-29-8.58%-18%-0.96%-7.05%
'26/06/0554-0.8-1.46%-26.2%338-16-4.52%-21.8%+3.06%-4.43%
'26/06/0454.8-0.8-1.44%-27.2%354+11+3.21%-19.2%-4.65%-8.01%
'26/06/0355.6+1.8+3.35%-24.8%343-4-1.15%-20.2%+4.5%-4.64%
'26/06/0253.8-0.7-1.28%-25.8%347-19-5.19%-24.3%+3.91%-1.46%
'26/06/0154.5-1-1.8%-27.1%366-13-3.43%-26.9%+1.63%-0.2%
'26/05/2955.5-0.5-0.89%-27.8%379+21.5+6.01%-22.5%-6.9%-5.25%
'26/05/2856+4.2+8.11%-21.9%357.5+17+4.99%-18.6%+3.12%-3.26%
'26/05/2751.8-0.9-1.71%-23.2%340.5-1.5-0.44%-19%-1.27%-4.24%
'26/05/2652.7-0.4-0.75%-23.8%342+31+9.97%-10.9%-10.7%-12.9%
'26/05/2553.1-0.2-0.38%-24.1%311+28+9.89%-2.12%-10.3%-22%
'26/05/2253.3+0.4+0.76%-23.5%283+25.5+9.9%+7.57%-9.14%-31.1%
'26/05/2152.9+1.3+2.52%-21.6%257.5+23+9.81%+18.1%-7.29%-39.7%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2051.6-0.1-0.19%-21.8%234.5+7.5+3.3%+22%-3.49%-43.8%
'26/05/1951.7-0.3-0.58%-22.2%227-23-9.2%+10.8%+8.62%-33%
'26/05/1852-1-1.89%-23.7%250+2+0.81%+11.7%-2.7%-35.4%
'26/05/1553-2.5-4.5%-27.1%248+19+8.3%+21%-12.8%-48.1%
'26/05/1455.5+0.3+0.54%-26.7%229-3-1.29%+19.4%+1.83%-46.1%
'26/05/1355.2-1.2-2.13%-28.3%232+5.5+2.43%+22.3%-4.56%-50.6%
'26/05/1256.4+1.4+2.55%-26.5%226.5+1+0.44%+22.8%+2.11%-49.3%
'26/05/1155+0.4+0.73%-25.9%225.5+3.5+1.58%+24.8%-0.85%-50.7%
'26/05/0854.6-0.5-0.91%-26.6%222-8.5-3.69%+20.2%+2.78%-46.8%
'26/05/0755.1+1.2+2.23%-25%230.5-4-1.71%+18.1%+3.94%-43.1%
'26/05/0653.9-1.2-2.18%-26.6%234.5+7+3.08%+21.8%-5.26%-48.3%
'26/05/0555.1+1+1.85%-25.2%227.5+4.5+2.02%+24.2%-0.17%-49.4%
'26/05/0454.1-0.7-1.28%-26.2%223+20+9.85%+36.5%-11.1%-62.6%
'26/04/3054.8+0.6+1.11%-25.4%203-1.5-0.73%+35.5%+1.84%-60.8%
'26/04/2954.2-0.3-0.55%-25.8%204.5-14-6.41%+26.8%+5.86%-52.6%
'26/04/2854.5-0.7-1.27%-26.7%218.5+1.5+0.69%+27.6%-1.96%-54.4%
'26/04/2755.2-2-3.5%-29.3%217+7+3.33%+31.9%-6.83%-61.2%
'26/04/2457.2-3-4.98%-32.8%210+3+1.45%+33.8%-6.43%-66.6%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2360.2-1-1.63%-33.9%207-11.5-5.26%+26.8%+3.63%-60.7%
'26/04/2261.200%-33.9%218.5+5.5+2.58%+30%-2.58%-64%
'26/04/2161.2-1.8-2.86%-35.8%213+5+2.4%+33.2%-5.26%-69%
'26/04/2063+3.5+5.88%-32%208+0.5+0.24%+33.5%+5.64%-65.5%
'26/04/1759.5+5.4+9.98%-25.2%207.5-5-2.35%+30.4%+12.3%-55.6%
'26/04/1654.100%-25.2%212.5+2.5+1.19%+31.9%-1.19%-57.1%
'26/04/1554.1-1.1-1.99%-26.7%210-7.5-3.45%+27.4%+1.46%-54.1%
'26/04/1455.2+1.4+2.6%-24.8%217.5-1-0.46%+26.8%+3.06%-51.6%
'26/04/1353.8-3.2-5.61%-29%218.5+4+1.86%+29.1%-7.47%-58.2%
'26/04/1057+4.1+7.75%-23.5%214.5+5+2.39%+32.2%+5.36%-55.8%
'26/04/0952.9-0.9-1.67%-24.8%209.5-1.5-0.71%+31.3%-0.96%-56.1%
'26/04/0853.8+0.1+0.19%-24.7%211+19+9.9%+44.3%-9.71%-68.9%
'26/04/0753.7-1.7-3.07%-27%192-10-4.95%+37.1%+1.88%-64.1%
'26/04/0255.4-4.2-7.05%-32.1%202+7+3.59%+42.1%-10.6%-74.2%
'26/04/0159.6+1.9+3.29%-29.9%195+8+4.28%+48.1%-0.99%-78%
'26/03/3157.7+5.2+9.9%-23%187-9-4.59%+41.3%+14.5%-64.3%
'26/03/3052.5+4.7+9.83%-15.4%196+1+0.51%+42.1%+9.32%-57.4%
'26/03/2747.8+0.95+2.03%-13.7%195-3.5-1.76%+39.5%+3.79%-53.2%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2646.85+0.9+1.96%-12%198.5-5-2.46%+36.1%+4.42%-48.1%
'26/03/2545.95+0.4+0.88%-11.2%203.5+11.5+5.99%+44.3%-5.11%-55.5%
'26/03/2445.55-0.4-0.87%-12%19200%+44.3%-0.87%-56.2%
'26/03/2345.95+0.3+0.66%-11.4%192-9.5-4.71%+37.5%+5.37%-48.9%
'26/03/2045.65-0.4-0.87%-12.2%201.5-4-1.95%+34.8%+1.08%-47%
'26/03/1946.05-1.65-3.46%-15.2%205.5-5.5-2.61%+31.3%-0.85%-46.5%
'26/03/1847.7-0.7-1.45%-16.4%211+8.5+4.2%+36.8%-5.65%-53.2%
'26/03/1748.4+0.15+0.31%-16.2%202.5-1.5-0.74%+35.8%+1.05%-52%
'26/03/1648.25-0.45-0.92%-16.9%204+3+1.49%+37.8%-2.41%-54.8%
'26/03/1348.7-1.3-2.6%-19.1%201-3.5-1.71%+35.5%-0.89%-54.6%
'26/03/1250+0.9+1.83%-17.6%204.5-11-5.1%+28.5%+6.93%-46.2%
'26/03/1149.1+1.6+3.37%-14.8%215.5+1+0.47%+29.1%+2.9%-44%
'26/03/1047.5+0.7+1.5%-13.6%214.5+12+5.93%+36.8%-4.43%-50.4%
'26/03/0946.8-2-4.1%-17.1%202.5-22.5-10%+23.1%+5.9%-40.2%
'26/03/0648.8+0.15+0.31%-16.9%225+0.5+0.22%+23.4%+0.09%-40.2%
'26/03/0548.65+1.85+3.95%-13.6%224.5+7.5+3.46%+27.6%+0.49%-41.2%
'26/03/0446.8-3-6.02%-18.8%217-14-6.06%+19.9%+0.04%-38.7%
'26/03/0349.8-1.1-2.16%-20.5%231-22-8.7%+9.49%+6.54%-30%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0250.9-0.7-1.36%-21.6%253-5-1.94%+7.36%+0.58%-29%
'26/02/2651.6-0.4-0.77%-22.2%25800%+7.36%-0.77%-29.6%
'26/02/2552-0.8-1.52%-23.4%258+0.5+0.19%+7.57%-1.71%-31%
'26/02/2452.8+0.4+0.76%-22.8%257.5+8.5+3.41%+11.2%-2.65%-34.1%
'26/02/2352.4+0.5+0.96%-22.1%249+6+2.47%+14%-1.51%-36.1%
'26/02/1151.9-0.3-0.57%-22.5%243+3+1.25%+15.4%-1.82%-37.9%
'26/02/1052.2+0.7+1.36%-21.5%240-3-1.23%+14%+2.59%-35.4%
'26/02/0951.5-0.3-0.58%-21.9%243+3.5+1.46%+15.7%-2.04%-37.6%
'26/02/0651.8-1.5-2.81%-24.1%239.5-4.5-1.84%+13.5%-0.97%-37.6%
'26/02/0553.3-1-1.84%-25.5%244-8.5-3.37%+9.7%+1.53%-35.2%
'26/02/0454.3+0.6+1.12%-24.7%252.5-4.5-1.75%+7.78%+2.87%-32.5%
'26/02/0353.7-0.2-0.37%-25%257+12.5+5.11%+13.3%-5.48%-38.2%
'26/02/0253.9-2.5-4.43%-28.3%244.5-9.5-3.74%+9.06%-0.69%-37.3%
'26/01/3056.4-0.7-1.23%-29.2%254-1.5-0.59%+8.41%-0.64%-37.6%
'26/01/2957.1-1.4-2.39%-30.9%255.5-6-2.29%+5.93%-0.1%-36.8%
'26/01/2858.5-0.7-1.18%-31.7%261.5-2-0.76%+5.12%-0.42%-36.8%
'26/01/2759.2-1.2-1.99%-33%263.5+6+2.33%+7.57%-4.32%-40.6%
'26/01/2660.4+0.1+0.17%-32.9%257.5+11+4.46%+12.4%-4.29%-45.3%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2360.3-0.5-0.82%-33.5%246.5-11-4.27%+7.57%+3.45%-41%
'26/01/2260.800%-33.5%257.5+18+7.52%+15.7%-7.52%-49.1%
'26/01/2160.8-2.7-4.25%-36.3%239.5-12-4.77%+10.1%+0.52%-46.4%
'26/01/2063.5+1.1+1.76%-35.2%251.5-11-4.19%+5.52%+5.95%-40.7%
'26/01/1962.4+0.4+0.65%-34.8%262.5-0.5-0.19%+5.32%+0.84%-40.1%
'26/01/1662+1.5+2.48%-33.1%263+5.5+2.14%+7.57%+0.34%-40.7%
'26/01/1560.5-0.8-1.31%-34%257.5+6+2.39%+10.1%-3.7%-44.2%
'26/01/1461.3+1.5+2.51%-32.4%251.5+9.5+3.93%+14.5%-1.42%-46.8%
'26/01/1359.8-0.6-0.99%-33%242+22+10%+25.9%-11%-58.9%
'26/01/1260.400%-33%220+20+10%+38.5%-10%-71.5%
'26/01/0960.4-0.6-0.98%-33.7%200-3-1.48%+36.5%+0.5%-70.1%
'26/01/0861-1.1-1.77%-34.9%203-2.5-1.22%+34.8%-0.55%-69.7%
'26/01/0762.1+1.2+1.97%-33.6%205.5+1.5+0.74%+35.8%+1.23%-69.4%
'26/01/0660.9+0.5+0.83%-33%204+2.5+1.24%+37.5%-0.41%-70.5%
'26/01/0560.4-2.4-3.82%-35.6%201.5+18+9.81%+51%-13.6%-86.5%
'26/01/0262.8-0.7-1.1%-36.3%183.5+10.5+6.07%+60.1%-7.17%-96.4%
'25/12/3163.5+0.3+0.47%-36%173-2-1.14%+58.3%+1.61%-94.3%
'25/12/3063.2-0.9-1.4%-36.9%175-1.5-0.85%+56.9%-0.55%-93.8%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2964.1+1.1+1.75%-35.8%176.5+1.5+0.86%+58.3%+0.89%-94.1%
'25/12/2663-0.3-0.47%-36.1%175+10.5+6.38%+68.4%-6.85%-104.5%
'25/12/2463.3+0.4+0.64%-35.7%164.5+0.5+0.3%+68.9%+0.34%-104.6%
'25/12/2362.9-1.1-1.72%-36.8%164-8-4.65%+61%+2.93%-97.8%
'25/12/2264+0.3+0.47%-36.5%172+13+8.18%+74.2%-7.71%-110.7%
'25/12/1963.7+0.4+0.63%-36.1%159-2.5-1.55%+71.5%+2.18%-107.6%
'25/12/1863.3-0.5-0.78%-36.6%161.5-0.5-0.31%+71%-0.47%-107.6%
'25/12/1763.8+0.1+0.16%-36.5%162+6.5+4.18%+78.1%-4.02%-114.6%
'25/12/1663.7-1.5-2.3%-38%155.5-3.5-2.2%+74.2%-0.1%-112.2%
'25/12/1565.2+0.2+0.31%-37.8%159-3-1.85%+71%+2.16%-108.8%
'25/12/1265+0.4+0.62%-37.4%16200%+71%+0.62%-108.4%
'25/12/1164.6-1.8-2.71%-39.1%162+3+1.89%+74.2%-4.6%-113.3%
'25/12/1066.4+2+3.11%-37.2%159-1.5-0.93%+72.6%+4.04%-109.8%
'25/12/0964.4-0.3-0.46%-37.5%160.5+0.5+0.31%+73.1%-0.77%-110.6%
'25/12/0864.7+1.1+1.73%-36.4%160+3+1.91%+76.4%-0.18%-112.8%
'25/12/0563.6-1.1-1.7%-37.5%157+1+0.64%+77.6%-2.34%-115%
'25/12/0464.7-0.9-1.37%-38.3%156-2.5-1.58%+74.8%+0.21%-113.1%
'25/12/0365.6+0.8+1.23%-37.6%158.5+3+1.93%+78.1%-0.7%-115.7%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0264.8+1.4+2.21%-36.2%155.5+2+1.3%+80.5%+0.91%-116.7%
'25/12/0163.4-1.4-2.16%-37.6%153.5-3.5-2.23%+76.4%+0.07%-114%
'25/11/2864.8+0.3+0.47%-37.3%157+1.5+0.96%+78.1%-0.49%-115.4%
'25/11/2764.500%-37.3%155.5+1+0.65%+79.3%-0.65%-116.6%
'25/11/2664.5+0.9+1.42%-36.4%154.5+2.5+1.64%+82.2%-0.22%-118.6%
'25/11/2563.6+1+1.6%-35.4%152+0.5+0.33%+82.8%+1.27%-118.2%
'25/11/2462.6-0.6-0.95%-36%151.5+0.5+0.33%+83.4%-1.28%-119.4%
'25/11/2163.2-1.7-2.62%-37.7%151-7.5-4.73%+74.8%+2.11%-112.4%
'25/11/2064.9+0.9+1.41%-36.8%158.5+4.5+2.92%+79.9%-1.51%-116.7%
'25/11/1964-1.5-2.29%-38.2%154-6.5-4.05%+72.6%+1.76%-110.8%
'25/11/1865.5-2.8-4.1%-40.8%160.5-4-2.43%+68.4%-1.67%-109.2%
'25/11/1768.3-1.7-2.43%-42.2%164.5+4+2.49%+72.6%-4.92%-114.8%
'25/11/1470-0.4-0.57%-42.5%160.5-9.5-5.59%+62.9%+5.02%-105.5%
'25/11/1370.4-0.7-0.98%-43.1%170+2+1.19%+64.9%-2.17%-108%
'25/11/1271.1-1.4-1.93%-44.2%168-1.5-0.88%+63.4%-1.05%-107.6%
'25/11/1172.5+2.3+3.28%-42.4%169.5-2.5-1.45%+61%+4.73%-103.4%
'25/11/1070.2-0.2-0.28%-42.5%172+2+1.18%+62.9%-1.46%-105.5%
'25/11/0770.4-3.1-4.22%-45%17000%+62.9%-4.22%-107.9%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0673.5-1.8-2.39%-46.3%170-2.5-1.45%+60.6%-0.94%-106.9%
'25/11/0575.3-1.2-1.57%-47.1%172.5-1.5-0.86%+59.2%-0.71%-106.3%
'25/11/0476.5+2+2.68%-45.7%174+1+0.58%+60.1%+2.1%-105.8%
'25/11/0374.5+1.4+1.92%-44.7%17300%+60.1%+1.92%-104.8%
'25/10/3173.1+4.8+7.03%-40.8%173-4-2.26%+56.5%+9.29%-97.3%
'25/10/3068.3+0.3+0.44%-40.5%177-5-2.75%+52.2%+3.19%-92.7%
'25/10/2968+2.2+3.34%-38.5%182+5.5+3.12%+56.9%+0.22%-95.5%