≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3444 利機 / K線比較(日)

3444 利機

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.967-4.1-6.12%5.37%60.363.960.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3061,888萬2911.05張/筆61.812.731.61-3.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1821,215萬1741.05張/筆66.660 (0%)

連續漲跌: 首日下跌  ( -4.1元 / -6.12%)

財報評分: 最新53分 / 平均52分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 利機2026年第三季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 11/05 17:54)

• 利機受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 20:18)

• 利機合併綜效顯現 7月營收創近14年新高 (Anue鉅亨 08/10 16:55)

• 利機2026年第二季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 08/06 16:25)

• 利機董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:18)

• 利機公司治理主管及會計主管異動 (公告訊息 08/06 16:13)

• 利機公司治理主管異動 (公告訊息 07/31 15:25)

• 利機2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:10)

• 利機除息基準日 (公告訊息 07/07 13:57)

• 澄清有關工商時報第B03版上市櫃2026年06月29日報導資訊 (公告訊息 06/29 09:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3444 利機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0662.9-4.1-6.12%-6.12%203.5-16.5-7.5%-7.5%+1.38%+1.38%
'26/11/056700%-6.12%220-20.5-8.52%-15.4%+8.52%+9.27%
'26/11/0467+1.1+1.67%-4.55%240.5+1+0.42%-15%+1.25%+10.5%
'26/11/0365.9-5.6-7.83%-12%239.5-18-6.99%-21%-0.84%+8.94%
'26/11/0271.5+1.1+1.56%-10.7%257.5+1.5+0.59%-20.5%+0.97%+9.85%
'26/10/3070.4-0.1-0.14%-10.8%256-14.5-5.36%-24.8%+5.22%+14%
'26/10/2970.5-1.3-1.81%-12.4%270.5-2-0.73%-25.3%-1.08%+12.9%
'26/10/2871.8+0.8+1.13%-11.4%272.5+18+7.07%-20%-5.94%+8.63%
'26/10/2771-2.4-3.27%-14.3%254.5+6.5+2.62%-17.9%-5.89%+3.64%
'26/10/2273.4+0.2+0.27%-14.1%248-18-6.77%-23.5%+7.04%+9.43%
'26/10/2173.2+1.6+2.23%-12.2%266+10+3.91%-20.5%-1.68%+8.36%
'26/10/2071.6+0.2+0.28%-11.9%256-7-2.66%-22.6%+2.94%+10.7%
'26/10/1971.4-1-1.38%-13.1%263-11-4.01%-25.7%+2.63%+12.6%
'26/10/1672.4+0.4+0.56%-12.6%274+3.5+1.29%-24.8%-0.73%+12.1%
'26/10/1572-3.7-4.89%-16.9%270.5-28-9.38%-31.8%+4.49%+14.9%
'26/10/1475.7+0.7+0.93%-16.1%298.5+2.5+0.84%-31.2%+0.09%+15.1%
'26/10/1375-2.6-3.35%-18.9%296-8.5-2.79%-33.2%-0.56%+14.2%
'26/10/1277.6-0.7-0.89%-19.7%304.5-3.5-1.14%-33.9%+0.25%+14.3%
交易
日期		3444 利機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0878.300%-19.7%308+0.5+0.16%-33.8%-0.16%+14.2%
'26/10/0778.3+0.9+1.16%-18.7%307.5-3-0.97%-34.5%+2.13%+15.7%
'26/10/0677.4+0.4+0.52%-18.3%310.5+13+4.37%-31.6%-3.85%+13.3%
'26/10/0577-3.8-4.7%-22.2%297.5-10.5-3.41%-33.9%-1.29%+11.8%
'26/10/0280.8+0.1+0.12%-22.1%308+15.5+5.3%-30.4%-5.18%+8.37%
'26/10/0180.7-0.6-0.74%-22.6%292.5+3+1.04%-29.7%-1.78%+7.07%
'26/09/3081.3+0.7+0.87%-22%289.5+8.5+3.02%-27.6%-2.15%+5.62%
'26/09/2980.6+0.3+0.37%-21.7%281-6-2.09%-29.1%+2.46%+7.43%
'26/09/2480.3+0.1+0.12%-21.6%287+0.5+0.17%-29%-0.05%+7.4%
'26/09/2380.2+0.5+0.63%-21.1%286.5-5.5-1.88%-30.3%+2.51%+9.23%
'26/09/2279.7-3.5-4.21%-24.4%292-0.5-0.17%-30.4%-4.04%+6.03%
'26/09/2183.2+1+1.22%-23.5%292.5+8.5+2.99%-28.3%-1.77%+4.87%
'26/09/1882.2-3.2-3.75%-26.3%284+9.5+3.46%-25.9%-7.21%-0.48%
'26/09/1785.4+6.1+7.69%-20.7%274.500%-25.9%+7.69%+5.18%
'26/09/1679.3+2.1+2.72%-18.5%274.5+6.5+2.43%-24.1%+0.29%+5.54%
'26/09/1577.2-0.6-0.77%-19.2%268-3.5-1.29%-25%+0.52%+5.89%
'26/09/1477.8-0.9-1.14%-20.1%271.5-1.5-0.55%-25.5%-0.59%+5.38%
'26/09/1178.7-2.7-3.32%-22.7%273-10.5-3.7%-28.2%+0.38%+5.49%
交易
日期		3444 利機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1081.4-0.9-1.09%-23.6%283.5+2.5+0.89%-27.6%-1.98%+4.01%
'26/09/0982.3-0.8-0.96%-24.3%281+5.5+2%-26.1%-2.96%+1.83%
'26/09/0883.1+1+1.22%-23.4%275.5-4.5-1.61%-27.3%+2.83%+3.94%
'26/09/0782.1-1.6-1.91%-24.9%280+3.5+1.27%-26.4%-3.18%+1.55%
'26/09/0483.7+2.7+3.33%-22.3%276.5+1.5+0.55%-26%+2.78%+3.65%
'26/09/0381-2.7-3.23%-24.9%275-3-1.08%-26.8%-2.15%+1.95%
'26/09/0283.7+2+2.45%-23%278-6-2.11%-28.3%+4.56%+5.33%
'26/09/0181.7-1.9-2.27%-24.8%284+7+2.53%-26.5%-4.8%+1.77%
'26/08/3183.6+0.6+0.72%-24.2%277-10-3.48%-29.1%+4.2%+4.88%
'26/08/2883-1.8-2.12%-25.8%287+10+3.61%-26.5%-5.73%+0.71%
'26/08/2784.8-4.9-5.46%-29.9%277-9-3.15%-28.8%-2.31%-1.03%
'26/08/2689.7+3.1+3.58%-27.4%286+12.5+4.57%-25.6%-0.99%-1.77%
'26/08/2586.6-1.1-1.25%-28.3%273.5+4+1.48%-24.5%-2.73%-3.79%
'26/08/2487.7+7.9+9.9%-21.2%269.5+2+0.75%-23.9%+9.15%+2.75%
'26/08/2179.800%-21.2%267.5-1-0.37%-24.2%+0.37%+3.03%
'26/08/2079.8+3.6+4.72%-17.5%268.5+6+2.29%-22.5%+2.43%+5.02%
'26/08/1976.2+0.8+1.06%-16.6%262.5-3-1.13%-23.4%+2.19%+6.77%
'26/08/1875.4-3.4-4.31%-20.2%265.5-12.5-4.5%-26.8%+0.19%+6.62%
交易
日期		3444 利機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1778.8+2.3+3.01%-17.8%27800%-26.8%+3.01%+9.02%
'26/08/1476.5-2.2-2.8%-20.1%278-5-1.77%-28.1%-1.03%+8.02%
'26/08/1378.7+0.8+1.03%-19.3%283+1.5+0.53%-27.7%+0.5%+8.45%
'26/08/1277.9+1.6+2.1%-17.6%281.5-1-0.35%-28%+2.45%+10.4%
'26/08/1176.3+2.3+3.11%-15%282.5-6-2.08%-29.5%+5.19%+14.5%
'26/08/1074-1.3-1.73%-16.5%288.5+26+9.9%-22.5%-11.6%+6.01%
'26/08/0775.3+6.6+9.61%-8.44%262.5-7-2.6%-24.5%+12.2%+16%
'26/08/0668.7+0.1+0.15%-8.31%269.5+13+5.07%-20.7%-4.92%+12.4%
'26/08/0568.6+1+1.48%-6.95%256.500%-20.7%+1.48%+13.7%
'26/08/0467.6+1.6+2.42%-4.7%256.5+18+7.55%-14.7%-5.13%+9.98%
'26/08/0366+1.6+2.48%-2.33%238.5+3+1.27%-13.6%+1.21%+11.3%
'26/07/3164.4+2.9+4.72%+2.28%235.5+21+9.79%-5.13%-5.07%+7.4%
'26/07/3061.5-2.2-3.45%-1.26%214.5-14-6.13%-10.9%+2.68%+9.69%
'26/07/2963.7-2.9-4.35%-5.56%233-18.5-7.36%-17.3%+3.01%+11.7%
'26/07/2866.6-4.8-6.72%-11.9%251.5-27.5-9.86%-25.4%+3.14%+13.5%
'26/07/2771.4-0.6-0.83%-12.6%279-0.5-0.18%-25.6%-0.65%+12.9%
'26/07/2472-2.5-3.36%-15.6%279.5-14.5-4.93%-29.3%+1.57%+13.7%
'26/07/2374.5-1-1.32%-16.7%29400%-29.3%-1.32%+12.6%
交易
日期		3444 利機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2277.3+0.6+0.78%-15.6%294+22+8.09%-23.5%-7.31%+7.88%
'26/07/2176.7+1.6+2.13%-13.8%272+5.5+2.06%-22%+0.07%+8.1%
'26/07/2075.1-2.9-3.72%-17.1%266.5-21.5-7.47%-27.8%+3.75%+10.7%
'26/07/1778-4.7-5.68%-21.8%288-28.5-9%-34.3%+3.32%+12.5%
'26/07/1682.7-0.5-0.6%-22.2%316.5+2.5+0.8%-33.8%-1.4%+11.5%
'26/07/1583.2+1.5+1.84%-20.8%314+10+3.29%-31.6%-1.45%+10.8%
'26/07/1481.7-3.6-4.22%-24.2%304-8.5-2.72%-33.4%-1.5%+9.29%
'26/07/1385.3+1.7+2.03%-22.6%312.5-7.5-2.34%-35%+4.37%+12.4%
'26/07/0983.600%-22.6%320+2+0.63%-34.6%-0.63%+12%
'26/07/0883.6-1-1.18%-23.5%318-5.5-1.7%-35.7%+0.52%+12.2%
'26/07/0784.6-4.5-5.05%-27.4%323.5-21-6.1%-39.6%+1.05%+12.2%
'26/07/0689.1-0.1-0.11%-27.5%344.5+6.5+1.92%-38.5%-2.03%+11%
'26/07/0389.2+1.4+1.59%-26.3%338+4.5+1.35%-37.6%+0.24%+11.3%
'26/07/0287.800%-26.3%333.5-2-0.6%-38%+0.6%+11.7%
'26/07/0187.8-3.1-3.41%-28.8%335.5-2-0.59%-38.4%-2.82%+9.55%
'26/06/3090.9+1.8+2.02%-27.4%337.5+26.5+8.52%-33.1%-6.5%+5.73%
'26/06/2989.1+0.2+0.22%-27.2%311-3-0.96%-33.8%+1.18%+6.54%
'26/06/2688.9-4.5-4.82%-30.7%314-12-3.68%-36.2%-1.14%+5.47%
交易
日期		3444 利機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2593.400%-30.7%326-12-3.55%-38.5%+3.55%+7.73%
'26/06/2493.4+1.6+1.74%-29.5%338-6-1.74%-39.5%+3.48%+10%
'26/06/2391.8-3.8-3.97%-32.3%344-22-6.01%-43.2%+2.04%+10.8%
'26/06/2295.6-2.3-2.35%-33.9%366+2.5+0.69%-42.8%-3.04%+8.87%
'26/06/1897.9+6.1+6.64%-29.5%363.5+18.5+5.36%-39.7%+1.28%+10.2%
'26/06/1791.8+3.2+3.61%-27%345-1.5-0.43%-40%+4.04%+13%
'26/06/1688.6-2.6-2.85%-29.1%346.5+19.5+5.96%-36.4%-8.81%+7.33%
'26/06/1591.2-1.7-1.83%-30.4%327-20.5-5.9%-40.1%+4.07%+9.79%
'26/06/1292.9+3.1+3.45%-28%347.5+14.5+4.35%-37.5%-0.9%+9.59%
'26/06/1189.8-2.3-2.5%-29.8%333+30+9.9%-31.4%-12.4%+1.6%
'26/06/1092.1-7.7-7.72%-35.2%303-18-5.61%-35.2%-2.11%+0.03%
'26/06/0999.800%-35.2%321+12+3.88%-32.7%-3.88%-2.48%
'26/06/0899.8-3.2-3.11%-37.2%309-29-8.58%-38.5%+5.47%+1.28%
'26/06/05103-1-0.96%-37.8%338-16-4.52%-41.2%+3.56%+3.45%
'26/06/04104+3+2.97%-35.9%354+11+3.21%-39.4%-0.24%+3.42%
'26/06/03101-4-3.81%-38.4%343-4-1.15%-40.1%-2.66%+1.68%
'26/06/02105+0.5+0.48%-38.1%347-19-5.19%-43.2%+5.67%+5.08%
'26/06/01104.5-0.5-0.48%-38.4%366-13-3.43%-45.1%+2.95%+6.74%
交易
日期		3444 利機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29105-10.5-9.09%-44%379+21.5+6.01%-41.8%-15.1%-2.16%
'26/05/28115.5-2-1.7%-44.9%357.5+17+4.99%-38.9%-6.69%-6.02%
'26/05/27117.5+10.5+9.81%-39.5%340.5-1.5-0.44%-39.2%+10.2%-0.35%
'26/05/26107+1+0.94%-39%342+31+9.97%-33.1%-9.03%-5.84%
'26/05/25106+9+9.28%-33.3%311+28+9.89%-26.5%-0.61%-6.8%
'26/05/2297+1.9+2%-32%283+25.5+9.9%-19.2%-7.9%-12.7%
'26/05/2195.1+5.6+6.26%-27.7%257.5+23+9.81%-11.3%-3.55%-16.4%
'26/05/2089.5-1.3-1.43%-28.7%234.5+7.5+3.3%-8.37%-4.73%-20.4%
'26/05/1990.8-5.8-6%-33%227-23-9.2%-16.8%+3.2%-16.2%
'26/05/1896.6+4.1+4.43%-30.1%250+2+0.81%-16.1%+3.62%-13.9%
'26/05/1592.5-3-3.14%-32.3%248+19+8.3%-9.17%-11.4%-23.1%
'26/05/1495.5+1.8+1.92%-30.9%229-3-1.29%-10.3%+3.21%-20.6%
'26/05/1393.7-0.8-0.85%-31.5%232+5.5+2.43%-8.17%-3.28%-23.4%
'26/05/1294.5+5.3+5.94%-27.5%226.5+1+0.44%-7.76%+5.5%-19.7%
'26/05/1189.2+0.2+0.22%-27.3%225.5+3.5+1.58%-6.31%-1.36%-21%
'26/05/0889-1.4-1.55%-28.4%222-8.5-3.69%-9.76%+2.14%-18.7%
'26/05/0790.4-2.8-3%-30.6%230.5-4-1.71%-11.3%-1.29%-19.3%
'26/05/0693.2-1-1.06%-31.3%234.5+7+3.08%-8.57%-4.14%-22.7%
交易
日期		3444 利機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0594.2+8.5+9.92%-24.5%227.5+4.5+2.02%-6.73%+7.9%-17.8%
'26/05/0485.7+0.4+0.47%-24.2%223+20+9.85%+2.46%-9.38%-26.6%
'26/04/3085.3-0.1-0.12%-24.2%203-1.5-0.73%+1.71%+0.61%-26%
'26/04/2985.4+1.2+1.43%-23.2%204.5-14-6.41%-4.81%+7.84%-18.4%
'26/04/2884.2-1.1-1.29%-24.2%218.5+1.5+0.69%-4.15%-1.98%-20%
'26/04/2785.3-5.7-6.26%-28.9%217+7+3.33%-0.95%-9.59%-27.9%
'26/04/2491-3.5-3.7%-31.5%210+3+1.45%+0.48%-5.15%-32%
'26/04/2394.5-2-2.07%-33%207-11.5-5.26%-4.81%+3.19%-28.1%
'26/04/2296.5-3.5-3.5%-35.3%218.5+5.5+2.58%-2.35%-6.08%-33%
'26/04/21100+8.7+9.53%-29.1%213+5+2.4%0%+7.13%-29.1%
'26/04/2091.3+8.3+10%-22%208+0.5+0.24%+0.24%+9.76%-22.3%
'26/04/1783+3+3.75%-19.1%207.5-5-2.35%-2.12%+6.1%-17%
'26/04/1680+1.3+1.65%-17.8%212.5+2.5+1.19%-0.95%+0.46%-16.8%
'26/04/1578.7+6.1+8.4%-10.9%210-7.5-3.45%-4.37%+11.9%-6.51%
'26/04/1472.6+2.8+4.01%-7.31%217.5-1-0.46%-4.81%+4.47%-2.5%
'26/04/1369.8-1.8-2.51%-9.64%218.5+4+1.86%-3.03%-4.37%-6.61%
'26/04/1071.6-0.1-0.14%-9.76%214.5+5+2.39%-0.72%-2.53%-9.05%
'26/04/0971.7+2.1+3.02%-7.04%209.5-1.5-0.71%-1.42%+3.73%-5.62%
交易
日期		3444 利機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0869.6+4.2+6.42%-1.07%211+19+9.9%+8.33%-3.48%-9.4%
'26/04/0765.4+1.6+2.51%+1.41%192-10-4.95%+2.97%+7.46%-1.56%
'26/04/0263.8+1.8+2.9%+4.35%202+7+3.59%+6.67%-0.69%-2.31%
'26/04/0162+1.6+2.65%+7.12%195+8+4.28%+11.2%-1.63%-4.11%
'26/03/3160.4-2.6-4.13%+2.7%187-9-4.59%+6.12%+0.46%-3.42%
'26/03/3063+3.4+5.7%+8.56%196+1+0.51%+6.67%+5.19%+1.89%
'26/03/2759.6-1.5-2.45%+5.89%195-3.5-1.76%+4.79%-0.69%+1.11%
'26/03/2661.1+0.4+0.66%+6.59%198.5-5-2.46%+2.21%+3.12%+4.38%
'26/03/2560.7+0.7+1.17%+7.83%203.5+11.5+5.99%+8.33%-4.82%-0.5%
'26/03/2460-0.6-0.99%+6.77%19200%+8.33%-0.99%-1.57%
'26/03/2360.6-2.8-4.42%+2.05%192-9.5-4.71%+3.23%+0.29%-1.18%
'26/03/2063.4-0.7-1.09%+0.94%201.5-4-1.95%+1.22%+0.86%-0.28%
'26/03/1964.1-1.9-2.88%-1.97%205.5-5.5-2.61%-1.42%-0.27%-0.55%
'26/03/1866+3.9+6.28%+4.19%211+8.5+4.2%+2.72%+2.08%+1.47%
'26/03/1762.1+0.9+1.47%+5.72%202.5-1.5-0.74%+1.96%+2.21%+3.76%
'26/03/1661.2+0.8+1.32%+7.12%204+3+1.49%+3.48%-0.17%+3.64%
'26/03/1360.4+0.1+0.17%+7.3%201-3.5-1.71%+1.71%+1.88%+5.59%
'26/03/1260.3-1.4-2.27%+4.86%204.5-11-5.1%-3.48%+2.83%+8.34%
交易
日期		3444 利機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1161.7+2.1+3.52%+8.56%215.5+1+0.47%-3.03%+3.05%+11.6%
'26/03/1059.6+2.1+3.65%+12.5%214.5+12+5.93%+2.72%-2.28%+9.81%
'26/03/0957.5-4.1-6.66%+5.03%202.5-22.5-10%-7.56%+3.34%+12.6%
'26/03/0661.6+0.2+0.33%+5.37%225+0.5+0.22%-7.35%+0.11%+12.7%
'26/03/0561.4+1.4+2.33%+7.83%224.5+7.5+3.46%-4.15%-1.13%+12%
'26/03/0460-4.5-6.98%+0.31%217-14-6.06%-9.96%-0.92%+10.3%
'26/03/0364.5-2.8-4.16%-3.86%231-22-8.7%-17.8%+4.54%+13.9%
'26/03/0267.3-0.9-1.32%-5.13%253-5-1.94%-19.4%+0.62%+14.2%
'26/02/2668.2-1.7-2.43%-7.44%25800%-19.4%-2.43%+11.9%
'26/02/2569.9+4.9+7.54%-0.46%258+0.5+0.19%-19.2%+7.35%+18.8%
'26/02/2465+0.2+0.31%-0.15%257.5+8.5+3.41%-16.5%-3.1%+16.3%
'26/02/2364.8+2.5+4.01%+3.85%249+6+2.47%-14.4%+1.54%+18.3%
'26/02/1162.3-1.7-2.66%+1.09%243+3+1.25%-13.3%-3.91%+14.4%
'26/02/1064+1.1+1.75%+2.86%240-3-1.23%-14.4%+2.98%+17.3%
'26/02/0962.9-0.9-1.41%+1.41%243+3.5+1.46%-13.2%-2.87%+14.6%
'26/02/0663.8-3.2-4.78%-3.43%239.5-4.5-1.84%-14.8%-2.94%+11.3%
'26/02/0567-1.2-1.76%-5.13%244-8.5-3.37%-17.6%+1.61%+12.5%
'26/02/0468.2+1.6+2.4%-2.85%252.5-4.5-1.75%-19.1%+4.15%+16.2%
交易
日期		3444 利機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0366.6-0.1-0.15%-3%257+12.5+5.11%-14.9%-5.26%+11.9%
'26/02/0266.700%-3%244.5-9.5-3.74%-18.1%+3.74%+15.1%
'26/01/3066.7-1.1-1.62%-4.57%254-1.5-0.59%-18.6%-1.03%+14%
'26/01/2967.8-2.5-3.56%-7.97%255.5-6-2.29%-20.5%-1.27%+12.5%
'26/01/2870.3+0.3+0.43%-7.57%261.5-2-0.76%-21.1%+1.19%+13.5%
'26/01/2770+0.4+0.57%-7.04%263.5+6+2.33%-19.2%-1.76%+12.2%
'26/01/2669.6-2.3-3.2%-10%257.5+11+4.46%-15.6%-7.66%+5.6%
'26/01/2371.9-1.5-2.04%-11.9%246.5-11-4.27%-19.2%+2.23%+7.37%
'26/01/2273.4-0.3-0.41%-12.2%257.5+18+7.52%-13.2%-7.93%+0.94%
'26/01/2173.7-0.6-0.81%-12.9%239.5-12-4.77%-17.3%+3.96%+4.38%
'26/01/2074.3-1.2-1.59%-14.3%251.5-11-4.19%-20.8%+2.6%+6.46%
'26/01/1975.5-0.7-0.92%-15.1%262.5-0.5-0.19%-20.9%-0.73%+5.82%
'26/01/1676.2-3.6-4.51%-18.9%263+5.5+2.14%-19.2%-6.65%+0.3%
'26/01/1579.8+1.7+2.18%-17.2%257.5+6+2.39%-17.3%-0.21%+0.14%
'26/01/1478.1+3.3+4.41%-13.5%251.5+9.5+3.93%-14%+0.48%+0.55%
'26/01/1374.8+0.5+0.67%-12.9%242+22+10%-5.45%-9.33%-7.47%
'26/01/1274.3+0.4+0.54%-12.4%220+20+10%+4%-9.46%-16.4%
'26/01/0973.9+0.4+0.54%-12%200-3-1.48%+2.46%+2.02%-14.4%
交易
日期		3444 利機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0873.5+1+1.38%-10.8%203-2.5-1.22%+1.22%+2.6%-12%
'26/01/0772.5+1.7+2.4%-8.62%205.5+1.5+0.74%+1.96%+1.66%-10.6%
'26/01/0670.8-0.5-0.7%-9.26%204+2.5+1.24%+3.23%-1.94%-12.5%
'26/01/0571.3-3.1-4.17%-13%201.5+18+9.81%+13.4%-14%-26.4%
'26/01/0274.4-0.1-0.13%-13.2%183.5+10.5+6.07%+20.2%-6.2%-33.4%
'25/12/3174.5+1+1.36%-12%173-2-1.14%+18.9%+2.5%-30.8%
'25/12/3073.5+0.4+0.55%-11.5%175-1.5-0.85%+17.8%+1.4%-29.3%
'25/12/2973.1+5.4+7.98%-4.43%176.5+1.5+0.86%+18.9%+7.12%-23.3%
'25/12/2667.7+6.1+9.9%+5.03%175+10.5+6.38%+26.4%+3.52%-21.4%
'25/12/2461.6+2.2+3.7%+8.92%164.5+0.5+0.3%+26.8%+3.4%-17.9%
'25/12/2359.4+5.4+10%+19.8%164-8-4.65%+20.9%+14.6%-1.12%
'25/12/2254-0.6-1.1%+18.5%172+13+8.18%+30.8%-9.28%-12.3%
'25/12/1954.6-0.2-0.36%+18.1%159-2.5-1.55%+28.8%+1.19%-10.7%
'25/12/1854.8-0.8-1.44%+16.4%161.5-0.5-0.31%+28.4%-1.13%-12%
'25/12/1755.6+1.5+2.77%+19.6%162+6.5+4.18%+33.8%-1.41%-14.2%
'25/12/1654.100%+19.6%155.5-3.5-2.2%+30.8%+2.2%-11.2%
'25/12/1554.1+1.7+3.24%+23.5%159-3-1.85%+28.4%+5.09%-4.92%
'25/12/1252.4+0.1+0.19%+23.7%16200%+28.4%+0.19%-4.69%
交易
日期		3444 利機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1152.3-0.4-0.76%+22.8%162+3+1.89%+30.8%-2.65%-8.05%
'25/12/1052.7-0.5-0.94%+21.6%159-1.5-0.93%+29.6%-0.01%-7.98%
'25/12/0953.2+0.3+0.57%+22.3%160.5+0.5+0.31%+30%+0.26%-7.69%
'25/12/0852.9+1.2+2.32%+25.1%160+3+1.91%+32.5%+0.41%-7.34%
'25/12/0551.7-1-1.9%+22.8%157+1+0.64%+33.3%-2.54%-10.6%
'25/12/0452.7-0.2-0.38%+22.3%156-2.5-1.58%+31.2%+1.2%-8.92%
'25/12/0352.9+0.8+1.54%+24.2%158.5+3+1.93%+33.8%-0.39%-9.58%
'25/12/0252.1+0.1+0.19%+24.4%155.5+2+1.3%+35.5%-1.11%-11.1%
'25/12/0152-1.1-2.07%+21.8%153.5-3.5-2.23%+32.5%+0.16%-10.6%
'25/11/2853.1+0.5+0.95%+23%157+1.5+0.96%+33.8%-0.01%-10.8%
'25/11/2752.6-0.7-1.31%+21.4%155.5+1+0.65%+34.6%-1.96%-13.2%
'25/11/2653.3+1.5+2.9%+24.9%154.5+2.5+1.64%+36.8%+1.26%-11.9%
'25/11/2551.8+1.8+3.6%+29.4%152+0.5+0.33%+37.3%+3.27%-7.89%
'25/11/2450+0.15+0.3%+29.8%151.5+0.5+0.33%+37.7%-0.03%-7.96%
'25/11/2149.85-1.25-2.45%+26.6%151-7.5-4.73%+31.2%+2.28%-4.62%
'25/11/2051.1+0.3+0.59%+27.4%158.5+4.5+2.92%+35.1%-2.33%-7.7%
'25/11/1950.8+0.4+0.79%+28.4%154-6.5-4.05%+29.6%+4.84%-1.22%
'25/11/1850.4-1.1-2.14%+25.6%160.5-4-2.43%+26.4%+0.29%-0.81%
交易
日期		3444 利機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1751.5-1-1.9%+23.2%164.5+4+2.49%+29.6%-4.39%-6.36%
'25/11/1452.5-2-3.67%+18.7%160.5-9.5-5.59%+22.4%+1.92%-3.64%
'25/11/1354.5+0.3+0.55%+19.4%170+2+1.19%+23.8%-0.64%-4.44%
'25/11/1254.2+0.5+0.93%+20.5%168-1.5-0.88%+22.7%+1.81%-2.23%
'25/11/1153.7-0.1-0.19%+20.3%169.5-2.5-1.45%+20.9%+1.26%-0.67%
'25/11/1053.8+0.2+0.37%+20.7%172+2+1.18%+22.4%-0.81%-1.64%