≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3443 創意 / K線比較(日)

3443 創意

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62056405-200-3.12%10.85%576564605765
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,317263.3億16,695259股/筆609952.86125.41.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,244211.2億20,423159張/筆6511-710 (-9.98%)

連續漲跌: 連2跌  ( -910元 / -12.79%)

財報評分: 最新52分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• AI軍備競賽成『債務危機』？台股大跌13%跌完了嗎？關鍵操作策略分享 (Anue鉅亨 11/04 10:58)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 準萬金股+1！本土投顧喊創意「9360元」目標價　關鍵因素曝光 (ETtoday新聞雲 11/02 09:21)

• 兆豐銀統籌主辦創意400億元聯貸　加速頂級AI晶片出貨動能 (ETtoday新聞雲 10/30 16:28)

• 11家銀行參與！兆豐銀統籌創意400億元聯貸 超額認購1.2倍 (Anue鉅亨 10/30 15:23)

• 創意發布2026年第三季財務報告 (公告訊息 10/29 16:31)

• 創意續租賃采鈺科技廠房半年作為EDA機房使用 (公告訊息 10/29 16:30)

• 千金股大失血！2檔昨漲停今跌停　創意一張賠62.5萬最慘 (ETtoday新聞雲 10/29 11:44)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 〈焦點股〉緯穎慘亮綠燈 跌破2000元關創波段低點 (Anue鉅亨 10/15 13:52)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• Lenovo 於 Sphere 呈獻沉浸式體驗，將 CES 2027 主題演講推向新高度 (PR Newswire 10/08 00:15)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 營收好卻逢賣壓？ 台股叩關5萬點遇阻，「這兩族群」輪動接棒！ (Anue鉅亨 10/06 17:31)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

• 〈台股盤後〉ASIC點火聯發科飆新天價 漲538點收47718點創近3個月高 (Anue鉅亨 09/21 14:12)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 創意受邀參加2026 BofA Asia Pacific Conference (公告訊息 09/10 14:16)

• 創意受邀參加第一金證券法人論壇 (公告訊息 09/10 14:16)

• 創意受邀參加UBS Taiwan Summit 2026 (公告訊息 09/10 14:15)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 創意受邀參加宏遠證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加中國信託證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加統一證券2026 Q3全球展望秋季投資論壇 (公告訊息 09/02 16:19)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3443 創意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/066205-200-3.12%-3.12%203.5-16.5-7.5%-7.5%+4.38%+4.38%
'26/11/056405-710-9.98%-12.8%220-20.5-8.52%-15.4%-1.46%+2.59%
'26/11/047115+320+4.71%-8.68%240.5+1+0.42%-15%+4.29%+6.35%
'26/11/036795-490-6.73%-14.8%239.5-18-6.99%-21%+0.26%+6.15%
'26/11/027285-350-4.58%-18.7%257.5+1.5+0.59%-20.5%-5.17%+1.78%
'26/10/307635-5-0.07%-18.8%256-14.5-5.36%-24.8%+5.29%+5.99%
'26/10/297640-530-6.49%-24.1%270.5-2-0.73%-25.3%-5.76%+1.27%
'26/10/288170+740+9.96%-16.5%272.5+18+7.07%-20%+2.89%+3.55%
'26/10/277430-155-2.04%-18.2%254.5+6.5+2.62%-17.9%-4.66%-0.25%
'26/10/227585-415-5.19%-22.4%248-18-6.77%-23.5%+1.58%+1.06%
'26/10/218000+255+3.29%-19.9%266+10+3.91%-20.5%-0.62%+0.62%
'26/10/207745-85-1.09%-20.8%256-7-2.66%-22.6%+1.57%+1.87%
'26/10/197830+350+4.68%-17%263-11-4.01%-25.7%+8.69%+8.68%
'26/10/167480-190-2.48%-19.1%274+3.5+1.29%-24.8%-3.77%+5.67%
'26/10/157670-575-6.97%-24.7%270.5-28-9.38%-31.8%+2.41%+7.08%
'26/10/148245+150+1.85%-23.3%298.5+2.5+0.84%-31.2%+1.01%+7.9%
'26/10/138095-5-0.06%-23.4%296-8.5-2.79%-33.2%+2.73%+9.77%
'26/10/128100-260-3.11%-25.8%304.5-3.5-1.14%-33.9%-1.97%+8.15%
交易
日期		3443 創意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/088360-100-1.18%-26.7%308+0.5+0.16%-33.8%-1.34%+7.17%
'26/10/078460+85+1.01%-25.9%307.5-3-0.97%-34.5%+1.98%+8.55%
'26/10/068375-225-2.62%-27.8%310.5+13+4.37%-31.6%-6.99%+3.75%
'26/10/058600+700+8.86%-21.5%297.5-10.5-3.41%-33.9%+12.3%+12.5%
'26/10/02790000%-21.5%308+15.5+5.3%-30.4%-5.3%+8.97%
'26/10/017900-140-1.74%-22.8%292.5+3+1.04%-29.7%-2.78%+6.88%
'26/09/308040+115+1.45%-21.7%289.5+8.5+3.02%-27.6%-1.57%+5.88%
'26/09/297925-600-7.04%-27.2%281-6-2.09%-29.1%-4.95%+1.88%
'26/09/248525+140+1.67%-26%287+0.5+0.17%-29%+1.5%+2.97%
'26/09/238385+10+0.12%-25.9%286.5-5.5-1.88%-30.3%+2%+4.4%
'26/09/228375+760+9.98%-18.5%292-0.5-0.17%-30.4%+10.2%+11.9%
'26/09/217615+465+6.5%-13.2%292.5+8.5+2.99%-28.3%+3.51%+15.1%
'26/09/187150+650+10%-4.54%284+9.5+3.46%-25.9%+6.54%+21.3%
'26/09/176500+330+5.35%+0.57%274.500%-25.9%+5.35%+26.4%
'26/09/166170+135+2.24%+2.82%274.5+6.5+2.43%-24.1%-0.19%+26.9%
'26/09/156035-365-5.7%-3.05%268-3.5-1.29%-25%-4.41%+22%
'26/09/146400+280+4.58%+1.39%271.5-1.5-0.55%-25.5%+5.13%+26.8%
'26/09/116120-105-1.69%-0.32%273-10.5-3.7%-28.2%+2.01%+27.9%
交易
日期		3443 創意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/106225+300+5.06%+4.73%283.5+2.5+0.89%-27.6%+4.17%+32.3%
'26/09/095925-35-0.59%+4.11%281+5.5+2%-26.1%-2.59%+30.2%
'26/09/085960+25+0.42%+4.55%275.5-4.5-1.61%-27.3%+2.03%+31.9%
'26/09/075935+125+2.15%+6.8%280+3.5+1.27%-26.4%+0.88%+33.2%
'26/09/045810+10+0.17%+6.98%276.5+1.5+0.55%-26%-0.38%+33%
'26/09/035800-95-1.61%+5.26%275-3-1.08%-26.8%-0.53%+32.1%
'26/09/025895-100-1.67%+3.5%278-6-2.11%-28.3%+0.44%+31.8%
'26/09/015995-105-1.72%+1.72%284+7+2.53%-26.5%-4.25%+28.3%
'26/08/316100+85+1.41%+3.16%277-10-3.48%-29.1%+4.89%+32.3%
'26/08/286015+95+1.6%+4.81%287+10+3.61%-26.5%-2.01%+31.3%
'26/08/275920-205-3.35%+1.31%277-9-3.15%-28.8%-0.2%+30.2%
'26/08/266125+555+9.96%+11.4%286+12.5+4.57%-25.6%+5.39%+37%
'26/08/255570+205+3.82%+15.7%273.5+4+1.48%-24.5%+2.34%+40.1%
'26/08/245365-235-4.2%+10.8%269.5+2+0.75%-23.9%-4.95%+34.7%
'26/08/215600-30-0.53%+10.2%267.5-1-0.37%-24.2%-0.16%+34.4%
'26/08/205630+335+6.33%+17.2%268.5+6+2.29%-22.5%+4.04%+39.7%
'26/08/195295-240-4.34%+12.1%262.5-3-1.13%-23.4%-3.21%+35.5%
'26/08/185535-315-5.38%+6.07%265.5-12.5-4.5%-26.8%-0.88%+32.9%
交易
日期		3443 創意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/175850+385+7.04%+13.5%27800%-26.8%+7.04%+40.3%
'26/08/145465-75-1.35%+12%278-5-1.77%-28.1%+0.42%+40.1%
'26/08/135540+410+7.99%+21%283+1.5+0.53%-27.7%+7.46%+48.7%
'26/08/125130+175+3.53%+25.2%281.5-1-0.35%-28%+3.88%+53.2%
'26/08/114955+425+9.38%+37%282.5-6-2.08%-29.5%+11.5%+66.4%
'26/08/104530-15-0.33%+36.5%288.5+26+9.9%-22.5%-10.2%+59%
'26/08/074545+65+1.45%+38.5%262.5-7-2.6%-24.5%+4.05%+63%
'26/08/064480+90+2.05%+41.3%269.5+13+5.07%-20.7%-3.02%+62%
'26/08/054390+245+5.91%+49.7%256.500%-20.7%+5.91%+70.4%
'26/08/044145-40-0.96%+48.3%256.5+18+7.55%-14.7%-8.51%+62.9%
'26/08/034185+380+9.99%+63.1%238.5+3+1.27%-13.6%+8.72%+76.7%
'26/07/313805+345+9.97%+79.3%235.5+21+9.79%-5.13%+0.18%+84.5%
'26/07/303460+165+5.01%+88.3%214.5-14-6.13%-10.9%+11.1%+99.3%
'26/07/293295-365-9.97%+69.5%233-18.5-7.36%-17.3%-2.61%+86.8%
'26/07/283660-390-9.63%+53.2%251.5-27.5-9.86%-25.4%+0.23%+78.7%
'26/07/274050-20-0.49%+52.5%279-0.5-0.18%-25.6%-0.31%+78%
'26/07/244070-310-7.08%+41.7%279.5-14.5-4.93%-29.3%-2.15%+70.9%
'26/07/234380+10+0.23%+42%29400%-29.3%+0.23%+71.2%
交易
日期		3443 創意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/224370+255+6.2%+50.8%294+22+8.09%-23.5%-1.89%+74.3%
'26/07/214115+370+9.88%+65.7%272+5.5+2.06%-22%+7.82%+87.6%
'26/07/203745-90-2.35%+61.8%266.5-21.5-7.47%-27.8%+5.12%+89.6%
'26/07/173835-350-8.36%+48.3%288-28.5-9%-34.3%+0.64%+82.5%
'26/07/164185+65+1.58%+50.6%316.5+2.5+0.8%-33.8%+0.78%+84.4%
'26/07/154120+100+2.49%+54.4%314+10+3.29%-31.6%-0.8%+85.9%
'26/07/144020-250-5.85%+45.3%304-8.5-2.72%-33.4%-3.13%+78.8%
'26/07/134270-70-1.61%+43%312.5-7.5-2.34%-35%+0.73%+78%
'26/07/094340-60-1.36%+41%320+2+0.63%-34.6%-1.99%+75.6%
'26/07/084400-80-1.79%+38.5%318-5.5-1.7%-35.7%-0.09%+74.2%
'26/07/074480-125-2.71%+34.7%323.5-21-6.1%-39.6%+3.39%+74.4%
'26/07/064605-435-8.63%+23.1%344.5+6.5+1.92%-38.5%-10.6%+61.6%
'26/07/035040-290-5.44%+16.4%338+4.5+1.35%-37.6%-6.79%+54%
'26/07/025330+285+5.65%+23%333.5-2-0.6%-38%+6.25%+61%
'26/07/015045+200+4.13%+28.1%335.5-2-0.59%-38.4%+4.72%+66.4%
'26/06/304845+425+9.62%+40.4%337.5+26.5+8.52%-33.1%+1.1%+73.5%
'26/06/29442000%+40.4%311-3-0.96%-33.8%+0.96%+74.1%
'26/06/264420-430-8.87%+27.9%314-12-3.68%-36.2%-5.19%+64.1%
交易
日期		3443 創意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/254850-30-0.61%+27.2%326-12-3.55%-38.5%+2.94%+65.6%
'26/06/244880+155+3.28%+31.3%338-6-1.74%-39.5%+5.02%+70.9%
'26/06/234725-30-0.63%+30.5%344-22-6.01%-43.2%+5.38%+73.7%
'26/06/224755-105-2.16%+27.7%366+2.5+0.69%-42.8%-2.85%+70.5%
'26/06/184860-215-4.24%+22.3%363.5+18.5+5.36%-39.7%-9.6%+62%
'26/06/175075+155+3.15%+26.1%345-1.5-0.43%-40%+3.58%+66.1%
'26/06/164920+105+2.18%+28.9%346.5+19.5+5.96%-36.4%-3.78%+65.3%
'26/06/154815+435+9.93%+41.7%327-20.5-5.9%-40.1%+15.8%+81.8%
'26/06/124380+275+6.7%+51.2%347.5+14.5+4.35%-37.5%+2.35%+88.7%
'26/06/114105+80+1.99%+54.2%333+30+9.9%-31.4%-7.91%+85.5%
'26/06/104025-285-6.61%+44%303-18-5.61%-35.2%-1%+79.2%
'26/06/094310+55+1.29%+45.8%321+12+3.88%-32.7%-2.59%+78.5%
'26/06/084255-135-3.08%+41.3%309-29-8.58%-38.5%+5.5%+79.8%
'26/06/054410+10+0.23%+41.5%338-16-4.52%-41.2%+4.75%+82.7%
'26/06/044400-205-4.45%+35.2%354+11+3.21%-39.4%-7.66%+74.5%
'26/06/034605+70+1.54%+37.3%343-4-1.15%-40.1%+2.69%+77.3%
'26/06/024535-120-2.58%+33.7%347-19-5.19%-43.2%+2.61%+76.9%
'26/06/014655-15-0.32%+33.3%366-13-3.43%-45.1%+3.11%+78.4%
交易
日期		3443 創意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/294670+80+1.74%+35.6%379+21.5+6.01%-41.8%-4.27%+77.4%
'26/05/284590-510-10%+22.1%357.5+17+4.99%-38.9%-15%+61%
'26/05/275100-185-3.5%+17.8%340.5-1.5-0.44%-39.2%-3.06%+57%
'26/05/265285-25-0.47%+17.2%342+31+9.97%-33.1%-10.4%+50.4%
'26/05/255310+170+3.31%+21.1%311+28+9.89%-26.5%-6.58%+47.6%
'26/05/225140+75+1.48%+22.9%283+25.5+9.9%-19.2%-8.42%+42.1%
'26/05/215065+460+9.99%+35.2%257.5+23+9.81%-11.3%+0.18%+46.5%
'26/05/204605+140+3.14%+39.4%234.5+7.5+3.3%-8.37%-0.16%+47.8%
'26/05/194465-275-5.8%+31.3%227-23-9.2%-16.8%+3.4%+48.1%
'26/05/184740-105-2.17%+28.5%250+2+0.81%-16.1%-2.98%+44.6%
'26/05/154845-230-4.53%+22.7%248+19+8.3%-9.17%-12.8%+31.8%
'26/05/145075-255-4.78%+16.8%229-3-1.29%-10.3%-3.49%+27.1%
'26/05/135330-240-4.31%+11.8%232+5.5+2.43%-8.17%-6.74%+19.9%
'26/05/125570-160-2.79%+8.64%226.5+1+0.44%-7.76%-3.23%+16.4%
'26/05/115730+520+9.98%+19.5%225.5+3.5+1.58%-6.31%+8.4%+25.8%
'26/05/085210-240-4.4%+14.2%222-8.5-3.69%-9.76%-0.71%+24%
'26/05/075450+495+9.99%+25.6%230.5-4-1.71%-11.3%+11.7%+36.9%
'26/05/064955+120+2.48%+28.7%234.5+7+3.08%-8.57%-0.6%+37.3%
交易
日期		3443 創意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/054835+150+3.2%+32.9%227.5+4.5+2.02%-6.73%+1.18%+39.6%
'26/05/044685+425+9.98%+46.1%223+20+9.85%+2.46%+0.13%+43.7%
'26/04/304260+140+3.4%+51.1%203-1.5-0.73%+1.71%+4.13%+49.4%
'26/04/294120-70-1.67%+48.6%204.5-14-6.41%-4.81%+4.74%+53.4%
'26/04/284190+235+5.94%+57.4%218.5+1.5+0.69%-4.15%+5.25%+61.5%
'26/04/273955-80-1.98%+54.3%217+7+3.33%-0.95%-5.31%+55.2%
'26/04/244035+125+3.2%+59.2%210+3+1.45%+0.48%+1.75%+58.7%
'26/04/233910+235+6.39%+69.4%207-11.5-5.26%-4.81%+11.6%+74.2%
'26/04/223675-60-1.61%+66.7%218.5+5.5+2.58%-2.35%-4.19%+69%
'26/04/213735+155+4.33%+73.9%213+5+2.4%0%+1.93%+73.9%
'26/04/203580+325+9.98%+91.2%208+0.5+0.24%+0.24%+9.74%+91%
'26/04/173255-90-2.69%+86.1%207.5-5-2.35%-2.12%-0.34%+88.2%
'26/04/163345+275+8.96%+102.8%212.5+2.5+1.19%-0.95%+7.77%+103.7%
'26/04/153070+20+0.66%+104.1%210-7.5-3.45%-4.37%+4.11%+108.5%
'26/04/143050+275+9.91%+124.3%217.5-1-0.46%-4.81%+10.4%+129.1%
'26/04/132775+110+4.13%+133.6%218.5+4+1.86%-3.03%+2.27%+136.6%
'26/04/102665+10+0.38%+134.5%214.5+5+2.39%-0.72%-2.01%+135.2%
'26/04/092655+145+5.78%+148%209.5-1.5-0.71%-1.42%+6.49%+149.4%
交易
日期		3443 創意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/082510+145+6.13%+163.2%211+19+9.9%+8.33%-3.77%+154.9%
'26/04/072365+45+1.94%+168.3%192-10-4.95%+2.97%+6.89%+165.3%
'26/04/022320-35-1.49%+164.3%202+7+3.59%+6.67%-5.08%+157.7%
'26/04/012355+190+8.78%+187.5%195+8+4.28%+11.2%+4.5%+176.3%
'26/03/312165-145-6.28%+169.5%187-9-4.59%+6.12%-1.69%+163.4%
'26/03/302310-150-6.1%+153%196+1+0.51%+6.67%-6.61%+146.4%
'26/03/272460-80-3.15%+145.1%195-3.5-1.76%+4.79%-1.39%+140.3%
'26/03/262540+65+2.63%+151.5%198.5-5-2.46%+2.21%+5.09%+149.3%
'26/03/252475-30-1.2%+148.5%203.5+11.5+5.99%+8.33%-7.19%+140.2%
'26/03/242505-85-3.28%+140.3%19200%+8.33%-3.28%+132%
'26/03/232590-55-2.08%+135.3%192-9.5-4.71%+3.23%+2.63%+132.1%
'26/03/202645+35+1.34%+138.5%201.5-4-1.95%+1.22%+3.29%+137.3%
'26/03/192610+95+3.78%+147.5%205.5-5.5-2.61%-1.42%+6.39%+148.9%
'26/03/182515+225+9.83%+171.8%211+8.5+4.2%+2.72%+5.63%+169.1%
'26/03/172290+30+1.33%+175.4%202.5-1.5-0.74%+1.96%+2.07%+173.5%
'26/03/162260-25-1.09%+172.4%204+3+1.49%+3.48%-2.58%+168.9%
'26/03/132285-5-0.22%+171.8%201-3.5-1.71%+1.71%+1.49%+170.1%
'26/03/122290-85-3.58%+162.1%204.5-11-5.1%-3.48%+1.52%+165.6%
交易
日期		3443 創意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/112375+130+5.79%+177.3%215.5+1+0.47%-3.03%+5.32%+180.3%
'26/03/102245+55+2.51%+184.2%214.5+12+5.93%+2.72%-3.42%+181.5%
'26/03/092190-195-8.18%+161%202.5-22.5-10%-7.56%+1.82%+168.6%
'26/03/062385+30+1.27%+164.3%225+0.5+0.22%-7.35%+1.05%+171.7%
'26/03/052355+75+3.29%+173%224.5+7.5+3.46%-4.15%-0.17%+177.2%
'26/03/042280-210-8.43%+150%217-14-6.06%-9.96%-2.37%+160%
'26/03/032490-155-5.86%+135.3%231-22-8.7%-17.8%+2.84%+153.1%
'26/03/022645-125-4.51%+124.7%253-5-1.94%-19.4%-2.57%+144.1%
'26/02/262770+195+7.57%+141.7%25800%-19.4%+7.57%+161.1%
'26/02/252575+75+3%+149%258+0.5+0.19%-19.2%+2.81%+168.2%
'26/02/242500+130+5.49%+162.7%257.5+8.5+3.41%-16.5%+2.08%+179.1%
'26/02/232370-105-4.24%+151.5%249+6+2.47%-14.4%-6.71%+165.9%
'26/02/112475-30-1.2%+148.5%243+3+1.25%-13.3%-2.45%+161.8%
'26/02/102505+60+2.45%+154.6%240-3-1.23%-14.4%+3.68%+169%
'26/02/092445+70+2.95%+162.1%243+3.5+1.46%-13.2%+1.49%+175.3%
'26/02/062375+35+1.5%+166%239.5-4.5-1.84%-14.8%+3.34%+180.8%
'26/02/052340-190-7.51%+146%244-8.5-3.37%-17.6%-4.14%+163.7%
'26/02/042530-175-6.47%+130.1%252.5-4.5-1.75%-19.1%-4.72%+149.2%
交易
日期		3443 創意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/032705+20+0.74%+131.8%257+12.5+5.11%-14.9%-4.37%+146.8%
'26/02/022685+65+2.48%+137.6%244.5-9.5-3.74%-18.1%+6.22%+155.7%
'26/01/302620-75-2.78%+131%254-1.5-0.59%-18.6%-2.19%+149.6%
'26/01/292695+115+4.46%+141.3%255.5-6-2.29%-20.5%+6.75%+161.7%
'26/01/282580-5-0.19%+140.8%261.5-2-0.76%-21.1%+0.57%+161.9%
'26/01/272585-35-1.34%+137.6%263.5+6+2.33%-19.2%-3.67%+156.8%
'26/01/262620-105-3.85%+128.4%257.5+11+4.46%-15.6%-8.31%+144.1%
'26/01/232725+150+5.83%+141.7%246.5-11-4.27%-19.2%+10.1%+161%
'26/01/222575-50-1.9%+137.1%257.5+18+7.52%-13.2%-9.42%+150.3%
'26/01/212625-75-2.78%+130.6%239.5-12-4.77%-17.3%+1.99%+147.9%
'26/01/202700+5+0.19%+131%251.5-11-4.19%-20.8%+4.38%+151.7%
'26/01/192695+185+7.37%+148%262.5-0.5-0.19%-20.9%+7.56%+168.9%
'26/01/162510+5+0.2%+148.5%263+5.5+2.14%-19.2%-1.94%+167.7%
'26/01/152505+85+3.51%+157.2%257.5+6+2.39%-17.3%+1.12%+174.5%
'26/01/14242000%+157.2%251.5+9.5+3.93%-14%-3.93%+171.3%
'26/01/132420-15-0.62%+155.6%242+22+10%-5.45%-10.6%+161.1%
'26/01/122435+70+2.96%+163.2%220+20+10%+4%-7.04%+159.2%
'26/01/092365-85-3.47%+154.1%200-3-1.48%+2.46%-1.99%+151.6%
交易
日期		3443 創意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/082450-40-1.61%+150%203-2.5-1.22%+1.22%-0.39%+148.8%
'26/01/072490+5+0.2%+150.5%205.5+1.5+0.74%+1.96%-0.54%+148.5%
'26/01/062485+165+7.11%+168.3%204+2.5+1.24%+3.23%+5.87%+165.1%
'26/01/052320+135+6.18%+184.9%201.5+18+9.81%+13.4%-3.63%+171.5%
'26/01/022185+60+2.82%+192.9%183.5+10.5+6.07%+20.2%-3.25%+172.7%
'25/12/312125+75+3.66%+203.7%173-2-1.14%+18.9%+4.8%+184.8%
'25/12/302050-5-0.24%+202.9%175-1.5-0.85%+17.8%+0.61%+185.1%
'25/12/292055-60-2.84%+194.3%176.5+1.5+0.86%+18.9%-3.7%+175.5%
'25/12/262115+90+4.44%+207.4%175+10.5+6.38%+26.4%-1.94%+181%
'25/12/24202500%+207.4%164.5+0.5+0.3%+26.8%-0.3%+180.6%
'25/12/232025+15+0.75%+209.7%164-8-4.65%+20.9%+5.4%+188.8%
'25/12/222010-35-1.71%+204.4%172+13+8.18%+30.8%-9.89%+173.6%
'25/12/192045+25+1.24%+208.2%159-2.5-1.55%+28.8%+2.79%+179.4%
'25/12/182020+10+0.5%+209.7%161.5-0.5-0.31%+28.4%+0.81%+181.3%
'25/12/172010-10-0.5%+208.2%162+6.5+4.18%+33.8%-4.68%+174.4%
'25/12/162020-180-8.18%+183%155.5-3.5-2.2%+30.8%-5.98%+152.1%
'25/12/152200-75-3.3%+173.6%159-3-1.85%+28.4%-1.45%+145.2%
'25/12/122275+90+4.12%+184.9%16200%+28.4%+4.12%+156.5%
交易
日期		3443 創意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/112185+25+1.16%+188.2%162+3+1.89%+30.8%-0.73%+157.4%
'25/12/102160+45+2.13%+194.3%159-1.5-0.93%+29.6%+3.06%+164.7%
'25/12/092115-40-1.86%+188.9%160.5+0.5+0.31%+30%-2.17%+158.9%
'25/12/082155-65-2.93%+180.4%160+3+1.91%+32.5%-4.84%+147.9%
'25/12/052220+95+4.47%+192.9%157+1+0.64%+33.3%+3.83%+159.6%
'25/12/042125-20-0.93%+190.2%156-2.5-1.58%+31.2%+0.65%+159%
'25/12/032145-25-1.15%+186.9%158.5+3+1.93%+33.8%-3.08%+153.1%
'25/12/022170-15-0.69%+184.9%155.5+2+1.3%+35.5%-1.99%+149.4%
'25/12/012185-75-3.32%+175.4%153.5-3.5-2.23%+32.5%-1.09%+143%
'25/11/282260+125+5.85%+191.6%157+1.5+0.96%+33.8%+4.89%+157.8%
'25/11/272135-35-1.61%+186.9%155.5+1+0.65%+34.6%-2.26%+152.2%
'25/11/262170-5-0.23%+186.2%154.5+2.5+1.64%+36.8%-1.87%+149.4%
'25/11/252175+195+9.85%+214.4%152+0.5+0.33%+37.3%+9.52%+177.1%
'25/11/241980+130+7.03%+236.5%151.5+0.5+0.33%+37.7%+6.7%+198.7%
'25/11/211850-115-5.85%+216.8%151-7.5-4.73%+31.2%-1.12%+185.6%
'25/11/201965+65+3.42%+227.6%158.5+4.5+2.92%+35.1%+0.5%+192.6%
'25/11/191900+30+1.6%+232.9%154-6.5-4.05%+29.6%+5.65%+203.3%
'25/11/181870-70-3.61%+220.9%160.5-4-2.43%+26.4%-1.18%+194.4%
交易
日期		3443 創意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/171940+60+3.19%+231.1%164.5+4+2.49%+29.6%+0.7%+201.5%
'25/11/141880+5+0.27%+232%160.5-9.5-5.59%+22.4%+5.86%+209.6%
'25/11/131875-10-0.53%+230.2%170+2+1.19%+23.8%-1.72%+206.4%
'25/11/121885-25-1.31%+225.9%168-1.5-0.88%+22.7%-0.43%+203.2%
'25/11/111910+20+1.06%+229.4%169.5-2.5-1.45%+20.9%+2.51%+208.4%
'25/11/101890+170+9.88%+261.9%172+2+1.18%+22.4%+8.7%+239.6%