≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3441 聯一光 / K線比較(日)

3441 聯一光

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145147-2-1.36%9.86%132.5147132.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0101.37億9161.1張/筆135.9759.670.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6499,940萬1,104588張/筆153.2-16 (-9.82%)

連續漲跌: 連2跌  ( -18元 / -11.04%)

財報評分: 最新57分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 聯一光電2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 14:18)

• 快訊／1檔「抓去關」新名單　冠西電、東台列潛在處置名單 (ETtoday新聞雲 10/28 18:11)

• 聯一光9月自結EPS0.12元虧轉盈 前三季每股約賺1.82元 (Anue鉅亨 10/27 16:21)

• 夯股聯一光連摜3根跌停　提前開獎 9月成長250% (ETtoday新聞雲 10/27 16:19)

• 聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/27 14:34)

• 台股震盪逾900點　光學股2檔摜跌停 (ETtoday新聞雲 10/22 12:10)

• 光學股回血！玉晶光亮燈漲停　聯一光刷天價 (ETtoday新聞雲 10/21 09:57)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 光學股「順」起來！2檔挾CPO題材雙亮燈　今國光刷天價 (ETtoday新聞雲 10/20 11:20)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股五萬點前哨戰！【3441聯一光】＋230%驚人漲幅！下個接棒的主角換誰做?! (Anue鉅亨 10/06 18:02)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 澄清經濟日報(Economic Daily News)2026年9月11日報導 (公告訊息 09/11 09:52)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 台股盤前｜大漲407點站回45,169點！台積電重回2,400元 RS動能與投本比鎖碼瀚荃、聯一光、富喬 (Anue鉅亨 08/26 09:19)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 聯一光電受邀參加中信證券舉辦之法人說明會 (公告訊息 08/11 15:31)

• 聯一光電第六屆薪酬委員會委員 (公告訊息 08/11 15:01)

• 聯一光電2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 係因聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 14:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 聯一光電2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:51)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3441 聯一光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06145-2-1.36%-1.36%203.5-16.5-7.5%-7.5%+6.14%+6.14%
'26/11/05147-16-9.82%-11%220-20.5-8.52%-15.4%-1.3%+4.34%
'26/11/04163+1+0.62%-10.5%240.5+1+0.42%-15%+0.2%+4.54%
'26/11/03162-18-10%-19.4%239.5-18-6.99%-21%-3.01%+1.53%
'26/11/02180+2.5+1.41%-18.3%257.5+1.5+0.59%-20.5%+0.82%+2.2%
'26/10/30177.5-10-5.33%-22.7%256-14.5-5.36%-24.8%+0.03%+2.1%
'26/10/29187.5-12-6.02%-27.3%270.5-2-0.73%-25.3%-5.29%-2%
'26/10/28199.5+3.5+1.79%-26%272.5+18+7.07%-20%-5.28%-5.98%
'26/10/27196-21.5-9.89%-33.3%254.5+6.5+2.62%-17.9%-12.5%-15.4%
'26/10/22217.5-24-9.94%-40%248-18-6.77%-23.5%-3.17%-16.5%
'26/10/21241.5-26.5-9.89%-45.9%266+10+3.91%-20.5%-13.8%-25.4%
'26/10/20268+24+9.84%-40.6%256-7-2.66%-22.6%+12.5%-18%
'26/10/19244+6.5+2.74%-38.9%263-11-4.01%-25.7%+6.75%-13.2%
'26/10/16237.5+12+5.32%-35.7%274+3.5+1.29%-24.8%+4.03%-10.9%
'26/10/15225.5-11.5-4.85%-38.8%270.5-28-9.38%-31.8%+4.53%-6.99%
'26/10/14237+7.5+3.27%-36.8%298.5+2.5+0.84%-31.2%+2.43%-5.57%
'26/10/13229.5-14-5.75%-40.5%296-8.5-2.79%-33.2%-2.96%-7.28%
'26/10/12243.5-6-2.4%-41.9%304.5-3.5-1.14%-33.9%-1.26%-7.96%
交易
日期		3441 聯一光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08249.5+0.5+0.2%-41.8%308+0.5+0.16%-33.8%+0.04%-7.95%
'26/10/07249-6-2.35%-43.1%307.5-3-0.97%-34.5%-1.38%-8.68%
'26/10/06255+23+9.91%-37.5%310.5+13+4.37%-31.6%+5.54%-5.9%
'26/10/05232+21+9.95%-31.3%297.5-10.5-3.41%-33.9%+13.4%+2.65%
'26/10/02211+8.5+4.2%-28.4%308+15.5+5.3%-30.4%-1.1%+2.03%
'26/10/01202.5+18+9.76%-21.4%292.5+3+1.04%-29.7%+8.72%+8.3%
'26/09/30184.5-0.5-0.27%-21.6%289.5+8.5+3.02%-27.6%-3.29%+5.96%
'26/09/29185+4+2.21%-19.9%281-6-2.09%-29.1%+4.3%+9.2%
'26/09/24181+3.5+1.97%-18.3%287+0.5+0.17%-29%+1.8%+10.7%
'26/09/23177.5-3.5-1.93%-19.9%286.5-5.5-1.88%-30.3%-0.05%+10.4%
'26/09/22181+3.5+1.97%-18.3%292-0.5-0.17%-30.4%+2.14%+12.1%
'26/09/21177.5-8-4.31%-21.8%292.5+8.5+2.99%-28.3%-7.3%+6.51%
'26/09/18185.5-7-3.64%-24.7%284+9.5+3.46%-25.9%-7.1%+1.19%
'26/09/17192.5+6.5+3.49%-22%274.500%-25.9%+3.49%+3.82%
'26/09/16186+16.5+9.73%-14.5%274.5+6.5+2.43%-24.1%+7.3%+9.61%
'26/09/15169.5+9+5.61%-9.66%268-3.5-1.29%-25%+6.9%+15.4%
'26/09/14160.5-5.5-3.31%-12.7%271.5-1.5-0.55%-25.5%-2.76%+12.8%
'26/09/11166+15+9.93%-3.97%273-10.5-3.7%-28.2%+13.6%+24.2%
交易
日期		3441 聯一光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10151+7.5+5.23%+1.05%283.5+2.5+0.89%-27.6%+4.34%+28.6%
'26/09/09143.5+11.5+8.71%+9.85%281+5.5+2%-26.1%+6.71%+36%
'26/09/08132+1+0.76%+10.7%275.5-4.5-1.61%-27.3%+2.37%+38%
'26/09/07131-12-8.39%+1.4%280+3.5+1.27%-26.4%-9.66%+27.8%
'26/09/04143+13+10%+11.5%276.5+1.5+0.55%-26%+9.45%+37.5%
'26/09/03130-9.5-6.81%+3.94%275-3-1.08%-26.8%-5.73%+30.7%
'26/09/02139.5+6.5+4.89%+9.02%278-6-2.11%-28.3%+7%+37.4%
'26/09/01133-3-2.21%+6.62%284+7+2.53%-26.5%-4.74%+33.2%
'26/08/31136+6+4.62%+11.5%277-10-3.48%-29.1%+8.1%+40.6%
'26/08/28130-7.5-5.45%+5.45%287+10+3.61%-26.5%-9.06%+32%
'26/08/27137.5+12.5+10%+16%277-9-3.15%-28.8%+13.2%+44.8%
'26/08/26125+11+9.65%+27.2%286+12.5+4.57%-25.6%+5.08%+52.8%
'26/08/25114+1.5+1.33%+28.9%273.5+4+1.48%-24.5%-0.15%+53.4%
'26/08/24112.5+5.5+5.14%+35.5%269.5+2+0.75%-23.9%+4.39%+59.4%
'26/08/21107+9.7+9.97%+49%267.5-1-0.37%-24.2%+10.3%+73.2%
'26/08/2097.3+8.8+9.94%+63.8%268.5+6+2.29%-22.5%+7.65%+86.3%
'26/08/1988.5+2.3+2.67%+68.2%262.5-3-1.13%-23.4%+3.8%+91.6%
'26/08/1886.2-1.2-1.37%+65.9%265.5-12.5-4.5%-26.8%+3.13%+92.7%
交易
日期		3441 聯一光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1787.4+3.6+4.3%+73%27800%-26.8%+4.3%+99.8%
'26/08/1483.8-1.2-1.41%+70.6%278-5-1.77%-28.1%+0.36%+98.7%
'26/08/1385-2.2-2.52%+66.3%283+1.5+0.53%-27.7%-3.05%+94%
'26/08/1287.2+7.9+9.96%+82.8%281.5-1-0.35%-28%+10.3%+110.8%
'26/08/1179.3-0.2-0.25%+82.4%282.5-6-2.08%-29.5%+1.83%+111.9%
'26/08/1079.5-4.9-5.81%+71.8%288.5+26+9.9%-22.5%-15.7%+94.3%
'26/08/0784.4-4-4.52%+64%262.5-7-2.6%-24.5%-1.92%+88.5%
'26/08/0688.4+3+3.51%+69.8%269.5+13+5.07%-20.7%-1.56%+90.5%
'26/08/0585.4-4.2-4.69%+61.8%256.500%-20.7%-4.69%+82.5%
'26/08/0489.6-2.8-3.03%+56.9%256.5+18+7.55%-14.7%-10.6%+71.6%
'26/08/0392.4+8.4+10%+72.6%238.5+3+1.27%-13.6%+8.73%+86.2%
'26/07/3184+7.6+9.95%+89.8%235.5+21+9.79%-5.13%+0.16%+94.9%
'26/07/3076.4-8.4-9.91%+71%214.5-14-6.13%-10.9%-3.78%+81.9%
'26/07/2984.8+7.6+9.84%+87.8%233-18.5-7.36%-17.3%+17.2%+105.1%
'26/07/2877.2+6.5+9.19%+105.1%251.5-27.5-9.86%-25.4%+19%+130.5%
'26/07/2770.7+6.4+9.95%+125.5%279-0.5-0.18%-25.6%+10.1%+151.1%
'26/07/2464.3-4.4-6.4%+111.1%279.5-14.5-4.93%-29.3%-1.47%+140.3%
'26/07/2368.7+4.7+7.34%+126.6%29400%-29.3%+7.34%+155.8%
交易
日期		3441 聯一光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2264+0.3+0.47%+127.6%294+22+8.09%-23.5%-7.62%+151.2%
'26/07/2163.700%+127.6%272+5.5+2.06%-22%-2.06%+149.6%
'26/07/2063.7-4.3-6.32%+113.2%266.5-21.5-7.47%-27.8%+1.15%+141%
'26/07/1768-1.7-2.44%+108%288-28.5-9%-34.3%+6.56%+142.3%
'26/07/1669.7+5+7.73%+124.1%316.5+2.5+0.8%-33.8%+6.93%+157.9%
'26/07/1564.7-2.6-3.86%+115.5%314+10+3.29%-31.6%-7.15%+147%
'26/07/1467.3-7-9.42%+95.2%304-8.5-2.72%-33.4%-6.7%+128.6%
'26/07/1374.3+6.7+9.91%+114.5%312.5-7.5-2.34%-35%+12.2%+149.5%
'26/07/0967.6-1.7-2.45%+109.2%320+2+0.63%-34.6%-3.08%+143.8%
'26/07/0869.3-1.8-2.53%+103.9%318-5.5-1.7%-35.7%-0.83%+139.6%
'26/07/0771.1-7.9-10%+83.5%323.5-21-6.1%-39.6%-3.9%+123.2%
'26/07/0679+0.2+0.25%+84%344.5+6.5+1.92%-38.5%-1.67%+122.5%
'26/07/0378.8-1.2-1.5%+81.2%338+4.5+1.35%-37.6%-2.85%+118.9%
'26/07/0280+2.8+3.63%+87.8%333.5-2-0.6%-38%+4.23%+125.8%
'26/07/0177.2-2.8-3.5%+81.2%335.5-2-0.59%-38.4%-2.91%+119.6%
'26/06/3080+3.8+4.99%+90.3%337.5+26.5+8.52%-33.1%-3.53%+123.4%
'26/06/2976.2-7.4-8.85%+73.4%311-3-0.96%-33.8%-7.89%+107.2%
'26/06/2683.6-9.2-9.91%+56.2%314-12-3.68%-36.2%-6.23%+92.4%
交易
日期		3441 聯一光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2592.8+2.5+2.77%+60.6%326-12-3.55%-38.5%+6.32%+99%
'26/06/2490.3+8.2+9.99%+76.6%338-6-1.74%-39.5%+11.7%+116.1%
'26/06/2382.1-4.5-5.2%+67.4%344-22-6.01%-43.2%+0.81%+110.6%
'26/06/2286.6-5.7-6.18%+57.1%366+2.5+0.69%-42.8%-6.87%+99.9%
'26/06/1892.3+3.2+3.59%+62.7%363.5+18.5+5.36%-39.7%-1.77%+102.4%
'26/06/1789.1+8.1+10%+79%345-1.5-0.43%-40%+10.4%+119%
'26/06/1681+7.3+9.91%+96.7%346.5+19.5+5.96%-36.4%+3.95%+133.1%
'26/06/1573.7+3.7+5.29%+107.1%327-20.5-5.9%-40.1%+11.2%+147.3%
'26/06/1270-1.5-2.1%+102.8%347.5+14.5+4.35%-37.5%-6.45%+140.3%
'26/06/1171.5+6.5+10%+123.1%333+30+9.9%-31.4%+0.1%+154.4%
'26/06/1065+5.9+9.98%+145.3%303-18-5.61%-35.2%+15.6%+180.5%
'26/06/0959.1+5.3+9.85%+169.5%321+12+3.88%-32.7%+5.97%+202.2%
'26/06/0854.6-5.6-9.3%+142.2%309-29-8.58%-38.5%-0.72%+180.7%
'26/06/0560.2+5.4+9.85%+166.1%338-16-4.52%-41.2%+14.4%+207.3%
'26/06/0454.8+2.6+4.98%+179.3%354+11+3.21%-39.4%+1.77%+218.7%
'26/06/0352.2-2.5-4.57%+166.5%343-4-1.15%-40.1%-3.42%+206.6%
'26/06/0254.7+0.5+0.92%+169%347-19-5.19%-43.2%+6.11%+212.2%
'26/06/0154.2+0.3+0.56%+170.5%366-13-3.43%-45.1%+3.99%+215.6%
交易
日期		3441 聯一光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2953.9+3.7+7.37%+190.4%379+21.5+6.01%-41.8%+1.36%+232.3%
'26/05/2850.2-1.5-2.9%+182%357.5+17+4.99%-38.9%-7.89%+220.9%
'26/05/2751.7-4.2-7.51%+160.8%340.5-1.5-0.44%-39.2%-7.07%+200%
'26/05/2655.9-1.5-2.61%+154%342+31+9.97%-33.1%-12.6%+187.1%
'26/05/2557.4+5.2+9.96%+179.3%311+28+9.89%-26.5%+0.07%+205.8%
'26/05/2252.2-0.7-1.32%+175.6%283+25.5+9.9%-19.2%-11.2%+194.8%
'26/05/2152.9+4.75+9.87%+202.8%257.5+23+9.81%-11.3%+0.06%+214.1%
'26/05/2048.15+4.35+9.93%+232.9%234.5+7.5+3.3%-8.37%+6.63%+241.2%
'26/05/1943.8+0.45+1.04%+236.3%227-23-9.2%-16.8%+10.2%+253.1%
'26/05/1843.35-1.1-2.47%+228%250+2+0.81%-16.1%-3.28%+244.1%
'26/05/1544.45+1.55+3.61%+239.9%248+19+8.3%-9.17%-4.69%+249%
'26/05/1442.9+3.9+10%+273.8%229-3-1.29%-10.3%+11.3%+284.2%
'26/05/1339-1.1-2.74%+263.6%232+5.5+2.43%-8.17%-5.17%+271.8%
'26/05/1240.1-0.45-1.11%+259.6%226.5+1+0.44%-7.76%-1.55%+267.3%
'26/05/1140.55-2.25-5.26%+240.7%225.5+3.5+1.58%-6.31%-6.84%+247%
'26/05/0842.8+3.7+9.46%+272.9%222-8.5-3.69%-9.76%+13.2%+282.7%
'26/05/0739.1-0.7-1.76%+266.3%230.5-4-1.71%-11.3%-0.05%+277.6%
'26/05/0639.8+2.9+7.86%+295.1%234.5+7+3.08%-8.57%+4.78%+303.7%
交易
日期		3441 聯一光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0536.9+3.3+9.82%+333.9%227.5+4.5+2.02%-6.73%+7.8%+340.7%
'26/05/0433.6+0.1+0.3%+335.2%223+20+9.85%+2.46%-9.55%+332.8%
'26/04/3033.500%+335.2%203-1.5-0.73%+1.71%+0.73%+333.5%
'26/04/2933.5+0.1+0.3%+336.5%204.5-14-6.41%-4.81%+6.71%+341.3%
'26/04/2833.4-0.05-0.15%+335.9%218.5+1.5+0.69%-4.15%-0.84%+340%
'26/04/2733.45-0.35-1.04%+331.4%217+7+3.33%-0.95%-4.37%+332.3%
'26/04/2433.8+0.4+1.2%+336.5%210+3+1.45%+0.48%-0.25%+336%
'26/04/2333.4-2.25-6.31%+309%207-11.5-5.26%-4.81%-1.05%+313.8%
'26/04/2235.65-0.05-0.14%+308.4%218.5+5.5+2.58%-2.35%-2.72%+310.8%
'26/04/2135.7+2.1+6.25%+333.9%213+5+2.4%0%+3.85%+333.9%
'26/04/2033.6+1.2+3.7%+350%208+0.5+0.24%+0.24%+3.46%+349.8%
'26/04/1732.4-0.3-0.92%+345.9%207.5-5-2.35%-2.12%+1.43%+348%
'26/04/1632.7+0.35+1.08%+350.7%212.5+2.5+1.19%-0.95%-0.11%+351.6%
'26/04/1532.35-0.55-1.67%+343.2%210-7.5-3.45%-4.37%+1.78%+347.5%
'26/04/1432.9+0.7+2.17%+352.8%217.5-1-0.46%-4.81%+2.63%+357.6%
'26/04/1332.2+0.8+2.55%+364.3%218.5+4+1.86%-3.03%+0.69%+367.4%
'26/04/1031.4+1.1+3.63%+381.2%214.5+5+2.39%-0.72%+1.24%+381.9%
'26/04/0930.3-0.45-1.46%+374.1%209.5-1.5-0.71%-1.42%-0.75%+375.6%
交易
日期		3441 聯一光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0830.75+0.85+2.84%+387.6%211+19+9.9%+8.33%-7.06%+379.3%
'26/04/0729.9+0.2+0.67%+390.9%192-10-4.95%+2.97%+5.62%+387.9%
'26/04/0229.7-0.35-1.16%+385.2%202+7+3.59%+6.67%-4.75%+378.5%
'26/04/0130.05+0.35+1.18%+390.9%195+8+4.28%+11.2%-3.1%+379.7%
'26/03/3129.7-0.4-1.33%+384.4%187-9-4.59%+6.12%+3.26%+378.3%
'26/03/3030.1-0.55-1.79%+375.7%196+1+0.51%+6.67%-2.3%+369%
'26/03/2730.65+0.25+0.82%+379.6%195-3.5-1.76%+4.79%+2.58%+374.8%
'26/03/2630.4-0.6-1.94%+370.3%198.5-5-2.46%+2.21%+0.52%+368.1%
'26/03/2531+0.45+1.47%+377.3%203.5+11.5+5.99%+8.33%-4.52%+368.9%
'26/03/2430.55+0.45+1.5%+384.4%19200%+8.33%+1.5%+376.1%
'26/03/2330.1-0.25-0.82%+380.4%192-9.5-4.71%+3.23%+3.89%+377.2%
'26/03/2030.35-1.35-4.26%+359.9%201.5-4-1.95%+1.22%-2.31%+358.7%
'26/03/1931.7-0.8-2.46%+348.6%205.5-5.5-2.61%-1.42%+0.15%+350%
'26/03/1832.5-0.45-1.37%+342.5%211+8.5+4.2%+2.72%-5.57%+339.8%
'26/03/1732.95+0.35+1.07%+347.2%202.5-1.5-0.74%+1.96%+1.81%+345.3%
'26/03/1632.6+0.05+0.15%+347.9%204+3+1.49%+3.48%-1.34%+344.4%
'26/03/1332.5500%+347.9%201-3.5-1.71%+1.71%+1.71%+346.2%
'26/03/1232.55-0.65-1.96%+339.2%204.5-11-5.1%-3.48%+3.14%+342.6%
交易
日期		3441 聯一光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1133.2+0.35+1.07%+343.8%215.5+1+0.47%-3.03%+0.6%+346.9%
'26/03/1032.85+0.45+1.39%+350%214.5+12+5.93%+2.72%-4.54%+347.3%
'26/03/0932.4-1.65-4.85%+328.2%202.5-22.5-10%-7.56%+5.15%+335.7%
'26/03/0634.05-0.2-0.58%+325.7%225+0.5+0.22%-7.35%-0.8%+333%
'26/03/0534.25+1.3+3.95%+342.5%224.5+7.5+3.46%-4.15%+0.49%+346.6%
'26/03/0432.95-2.55-7.18%+310.7%217-14-6.06%-9.96%-1.12%+320.7%
'26/03/0335.5-0.4-1.11%+306.1%231-22-8.7%-17.8%+7.59%+323.9%
'26/03/0235.9-0.95-2.58%+295.7%253-5-1.94%-19.4%-0.64%+315%
'26/02/2636.85+0.4+1.1%+300%25800%-19.4%+1.1%+319.4%
'26/02/2536.45+1.8+5.19%+320.8%258+0.5+0.19%-19.2%+5%+340%
'26/02/2434.65+0.1+0.29%+322%257.5+8.5+3.41%-16.5%-3.12%+338.5%
'26/02/2334.55+0.5+1.47%+328.2%249+6+2.47%-14.4%-1%+342.6%
'26/02/1134.05-0.95-2.71%+316.6%243+3+1.25%-13.3%-3.96%+329.9%
'26/02/1035-0.3-0.85%+313%240-3-1.23%-14.4%+0.38%+327.4%
'26/02/0935.3+0.65+1.88%+320.8%243+3.5+1.46%-13.2%+0.42%+333.9%
'26/02/0634.65-0.85-2.39%+310.7%239.5-4.5-1.84%-14.8%-0.55%+325.5%
'26/02/0535.5-0.6-1.66%+303.9%244-8.5-3.37%-17.6%+1.71%+321.5%
'26/02/0436.1+0.7+1.98%+311.9%252.5-4.5-1.75%-19.1%+3.73%+330.9%
交易
日期		3441 聯一光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0335.4+0.7+2.02%+320.2%257+12.5+5.11%-14.9%-3.09%+335.1%
'26/02/0234.7-1.15-3.21%+306.7%244.5-9.5-3.74%-18.1%+0.53%+324.8%
'26/01/3035.85-1-2.71%+295.7%254-1.5-0.59%-18.6%-2.12%+314.2%
'26/01/2936.85-1-2.64%+285.2%255.5-6-2.29%-20.5%-0.35%+305.7%
'26/01/2837.85-0.3-0.79%+282.2%261.5-2-0.76%-21.1%-0.03%+303.2%
'26/01/2738.15-0.55-1.42%+276.7%263.5+6+2.33%-19.2%-3.75%+296%
'26/01/2638.7+0.95+2.52%+286.2%257.5+11+4.46%-15.6%-1.94%+301.8%
'26/01/2337.75+0.55+1.48%+291.9%246.5-11-4.27%-19.2%+5.75%+311.2%
'26/01/2237.2+0.2+0.54%+294.1%257.5+18+7.52%-13.2%-6.98%+307.2%
'26/01/2137-0.05-0.13%+293.5%239.5-12-4.77%-17.3%+4.64%+310.8%
'26/01/2037.05-0.25-0.67%+290.9%251.5-11-4.19%-20.8%+3.52%+311.6%
'26/01/1937.3-0.05-0.13%+290.4%262.5-0.5-0.19%-20.9%+0.06%+311.3%
'26/01/1637.35+0.1+0.27%+291.4%263+5.5+2.14%-19.2%-1.87%+310.6%
'26/01/1537.25-0.3-0.8%+288.3%257.5+6+2.39%-17.3%-3.19%+305.6%
'26/01/1437.55+0.45+1.21%+293%251.5+9.5+3.93%-14%-2.72%+307%
'26/01/1337.1-0.7-1.85%+285.7%242+22+10%-5.45%-11.8%+291.2%
'26/01/1237.8+0.45+1.2%+290.4%220+20+10%+4%-8.8%+286.4%
'26/01/0937.35+0.3+0.81%+293.5%200-3-1.48%+2.46%+2.29%+291.1%
交易
日期		3441 聯一光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0837.05+0.35+0.95%+297.3%203-2.5-1.22%+1.22%+2.17%+296.1%
'26/01/0736.7+0.3+0.82%+300.5%205.5+1.5+0.74%+1.96%+0.08%+298.6%
'26/01/0636.4-0.05-0.14%+300%204+2.5+1.24%+3.23%-1.38%+296.8%
'26/01/0536.45-1.05-2.8%+288.8%201.5+18+9.81%+13.4%-12.6%+275.4%
'26/01/0237.5-0.05-0.13%+288.3%183.5+10.5+6.07%+20.2%-6.2%+268.1%
'25/12/3137.55+0.5+1.35%+293.5%173-2-1.14%+18.9%+2.49%+274.7%
'25/12/3037.05-1.35-3.52%+279.7%175-1.5-0.85%+17.8%-2.67%+261.8%
'25/12/2938.4-0.05-0.13%+279.2%176.5+1.5+0.86%+18.9%-0.99%+260.3%
'25/12/2638.45-0.1-0.26%+278.2%175+10.5+6.38%+26.4%-6.64%+251.8%
'25/12/2438.55-0.25-0.64%+275.8%164.5+0.5+0.3%+26.8%-0.94%+248.9%
'25/12/2338.8-0.2-0.51%+273.8%164-8-4.65%+20.9%+4.14%+252.9%
'25/12/223900%+273.8%172+13+8.18%+30.8%-8.18%+243%
'25/12/1939+0.3+0.78%+276.7%159-2.5-1.55%+28.8%+2.33%+248%
'25/12/1838.7+0.25+0.65%+279.2%161.5-0.5-0.31%+28.4%+0.96%+250.8%
'25/12/1738.45+0.45+1.18%+283.7%162+6.5+4.18%+33.8%-3%+249.9%
'25/12/1638-1.35-3.43%+270.5%155.5-3.5-2.2%+30.8%-1.23%+239.7%
'25/12/1539.35-1.5-3.67%+256.9%159-3-1.85%+28.4%-1.82%+228.5%
'25/12/1240.85+1.4+3.55%+269.6%16200%+28.4%+3.55%+241.2%
交易
日期		3441 聯一光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1139.45-0.15-0.38%+268.2%162+3+1.89%+30.8%-2.27%+237.4%
'25/12/1039.6+0.7+1.8%+274.8%159-1.5-0.93%+29.6%+2.73%+245.2%
'25/12/0938.9+0.9+2.37%+283.7%160.5+0.5+0.31%+30%+2.06%+253.7%
'25/12/083800%+283.7%160+3+1.91%+32.5%-1.91%+251.2%
'25/12/0538-1-2.56%+273.8%157+1+0.64%+33.3%-3.2%+240.5%
'25/12/0439+0.55+1.43%+279.2%156-2.5-1.58%+31.2%+3.01%+248%
'25/12/0338.45+0.45+1.18%+283.7%158.5+3+1.93%+33.8%-0.75%+249.9%
'25/12/0238-0.85-2.19%+275.3%155.5+2+1.3%+35.5%-3.49%+239.8%
'25/12/0138.85+3.15+8.82%+308.4%153.5-3.5-2.23%+32.5%+11%+275.9%
'25/11/2835.7+0.3+0.85%+311.9%157+1.5+0.96%+33.8%-0.11%+278.1%
'25/11/2735.4-0.9-2.48%+301.7%155.5+1+0.65%+34.6%-3.13%+267%
'25/11/2636.3+1+2.83%+313%154.5+2.5+1.64%+36.8%+1.19%+276.2%
'25/11/2535.3+1.55+4.59%+332%152+0.5+0.33%+37.3%+4.26%+294.7%
'25/11/2433.75+3.05+9.93%+374.9%151.5+0.5+0.33%+37.7%+9.6%+337.2%
'25/11/2130.7-0.4-1.29%+368.8%151-7.5-4.73%+31.2%+3.44%+337.6%
'25/11/2031.1+0.4+1.3%+374.9%158.5+4.5+2.92%+35.1%-1.62%+339.9%
'25/11/1930.7-0.4-1.29%+368.8%154-6.5-4.05%+29.6%+2.76%+339.2%
'25/11/1831.1-0.6-1.89%+359.9%160.5-4-2.43%+26.4%+0.54%+333.5%
交易
日期		3441 聯一光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1731.7-0.8-2.46%+348.6%164.5+4+2.49%+29.6%-4.95%+319%
'25/11/1432.5-0.3-0.91%+344.5%160.5-9.5-5.59%+22.4%+4.68%+322.2%
'25/11/1332.8-0.65-1.94%+335.9%170+2+1.19%+23.8%-3.13%+312.1%
'25/11/1233.45+0.65+1.98%+344.5%168-1.5-0.88%+22.7%+2.86%+321.8%
'25/11/1132.8+0.8+2.5%+355.6%169.5-2.5-1.45%+20.9%+3.95%+334.7%
'25/11/1032+1.55+5.09%+378.8%172+2+1.18%+22.4%+3.91%+356.5%