≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3438 類比科 / K線比較(日)

3438 類比科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.9550-2.05-4.1%5.8%45.14845.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116535.7萬144803股/筆46.330.8936.60.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50257.3萬147341張/筆51.27-2.6 (-4.94%)

連續漲跌: 連4跌  ( -7.05元 / -12.82%)

財報評分: 最新57分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 類比科2026年第3季財務報告業經董事會決議通過 (公告訊息 11/05 14:45)

• 類比科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:48)

• 類比科2026年第2季財務報告董事會預計召開日期2026年8月6日 (公告訊息 07/29 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3438 類比科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0647.95-2.05-4.1%-4.1%203.5-16.5-7.5%-7.5%+3.4%+3.4%
'26/11/0550-2.6-4.94%-8.84%220-20.5-8.52%-15.4%+3.58%+6.54%
'26/11/0452.6-0.5-0.94%-9.7%240.5+1+0.42%-15%-1.36%+5.33%
'26/11/0353.1-1.9-3.45%-12.8%239.5-18-6.99%-21%+3.54%+8.15%
'26/11/025500%-12.8%257.5+1.5+0.59%-20.5%-0.59%+7.69%
'26/10/3055-1.7-3%-15.4%256-14.5-5.36%-24.8%+2.36%+9.34%
'26/10/2956.7-0.9-1.56%-16.8%270.5-2-0.73%-25.3%-0.83%+8.57%
'26/10/2857.6+1.6+2.86%-14.4%272.5+18+7.07%-20%-4.21%+5.66%
'26/10/2756-0.8-1.41%-15.6%254.5+6.5+2.62%-17.9%-4.03%+2.36%
'26/10/2256.8-0.2-0.35%-15.9%248-18-6.77%-23.5%+6.42%+7.62%
'26/10/2157+0.1+0.18%-15.7%266+10+3.91%-20.5%-3.73%+4.78%
'26/10/2056.9-0.1-0.18%-15.9%256-7-2.66%-22.6%+2.48%+6.75%
'26/10/1957-1.3-2.23%-17.8%263-11-4.01%-25.7%+1.78%+7.98%
'26/10/1658.3+0.2+0.34%-17.5%274+3.5+1.29%-24.8%-0.95%+7.3%
'26/10/1558.1-1.6-2.68%-19.7%270.5-28-9.38%-31.8%+6.7%+12.1%
'26/10/1459.7+1+1.7%-18.3%298.5+2.5+0.84%-31.2%+0.86%+12.9%
'26/10/1358.7-1.2-2%-19.9%296-8.5-2.79%-33.2%+0.79%+13.2%
'26/10/1259.9-0.7-1.16%-20.9%304.5-3.5-1.14%-33.9%-0.02%+13.1%
交易
日期		3438 類比科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0860.6-0.2-0.33%-21.1%308+0.5+0.16%-33.8%-0.49%+12.7%
'26/10/0760.8-0.5-0.82%-21.8%307.5-3-0.97%-34.5%+0.15%+12.7%
'26/10/0661.3-0.5-0.81%-22.4%310.5+13+4.37%-31.6%-5.18%+9.19%
'26/10/0561.8-0.2-0.32%-22.7%297.5-10.5-3.41%-33.9%+3.09%+11.3%
'26/10/0262+0.5+0.81%-22%308+15.5+5.3%-30.4%-4.49%+8.39%
'26/10/0161.5-0.4-0.65%-22.5%292.5+3+1.04%-29.7%-1.69%+7.17%
'26/09/3061.9+0.6+0.98%-21.8%289.5+8.5+3.02%-27.6%-2.04%+5.8%
'26/09/2961.3+0.2+0.33%-21.5%281-6-2.09%-29.1%+2.42%+7.57%
'26/09/2461.1-0.5-0.81%-22.2%287+0.5+0.17%-29%-0.98%+6.81%
'26/09/2361.6-0.5-0.81%-22.8%286.5-5.5-1.88%-30.3%+1.07%+7.52%
'26/09/2262.1-1.2-1.9%-24.2%292-0.5-0.17%-30.4%-1.73%+6.18%
'26/09/2163.3+0.1+0.16%-24.1%292.5+8.5+2.99%-28.3%-2.83%+4.22%
'26/09/1863.2+0.8+1.28%-23.2%284+9.5+3.46%-25.9%-2.18%+2.71%
'26/09/1762.4+0.4+0.65%-22.7%274.500%-25.9%+0.65%+3.2%
'26/09/1662+1+1.64%-21.4%274.5+6.5+2.43%-24.1%-0.79%+2.67%
'26/09/1561-0.4-0.65%-21.9%268-3.5-1.29%-25%+0.64%+3.14%
'26/09/1461.4-0.5-0.81%-22.5%271.5-1.5-0.55%-25.5%-0.26%+2.92%
'26/09/1161.900%-22.5%273-10.5-3.7%-28.2%+3.7%+5.68%
交易
日期		3438 類比科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1061.9-0.7-1.12%-23.4%283.5+2.5+0.89%-27.6%-2.01%+4.18%
'26/09/0962.6-0.2-0.32%-23.6%281+5.5+2%-26.1%-2.32%+2.49%
'26/09/0862.8-1.2-1.88%-25.1%275.5-4.5-1.61%-27.3%-0.27%+2.24%
'26/09/0764-0.5-0.78%-25.7%280+3.5+1.27%-26.4%-2.05%+0.74%
'26/09/0464.5-1.5-2.27%-27.3%276.5+1.5+0.55%-26%-2.82%-1.35%
'26/09/0366-1.2-1.79%-28.6%275-3-1.08%-26.8%-0.71%-1.85%
'26/09/0267.2+0.5+0.75%-28.1%278-6-2.11%-28.3%+2.86%+0.23%
'26/09/0166.7+2.7+4.22%-25.1%284+7+2.53%-26.5%+1.69%+1.46%
'26/08/3164+2.5+4.07%-22%277-10-3.48%-29.1%+7.55%+7.06%
'26/08/2861.5-0.7-1.13%-22.9%287+10+3.61%-26.5%-4.74%+3.62%
'26/08/2762.2-1-1.58%-24.1%277-9-3.15%-28.8%+1.57%+4.72%
'26/08/2663.2+5.5+9.53%-16.9%286+12.5+4.57%-25.6%+4.96%+8.7%
'26/08/2557.7+1.3+2.3%-15%273.5+4+1.48%-24.5%+0.82%+9.51%
'26/08/2456.4-0.3-0.53%-15.4%269.5+2+0.75%-23.9%-1.28%+8.49%
'26/08/2156.7-0.8-1.39%-16.6%267.5-1-0.37%-24.2%-1.02%+7.6%
'26/08/2057.500%-16.6%268.5+6+2.29%-22.5%-2.29%+5.87%
'26/08/1957.5+0.9+1.59%-15.3%262.5-3-1.13%-23.4%+2.72%+8.07%
'26/08/1856.6-1.5-2.58%-17.5%265.5-12.5-4.5%-26.8%+1.92%+9.33%
交易
日期		3438 類比科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1758.1-0.7-1.19%-18.5%27800%-26.8%-1.19%+8.35%
'26/08/1458.8-1.4-2.33%-20.3%278-5-1.77%-28.1%-0.56%+7.74%
'26/08/1360.2+0.6+1.01%-19.5%283+1.5+0.53%-27.7%+0.48%+8.16%
'26/08/1259.6-0.2-0.33%-19.8%281.5-1-0.35%-28%+0.02%+8.15%
'26/08/1159.8-1.6-2.61%-21.9%282.5-6-2.08%-29.5%-0.53%+7.56%
'26/08/1061.4+2+3.37%-19.3%288.5+26+9.9%-22.5%-6.53%+3.2%
'26/08/0759.4-1.9-3.1%-21.8%262.5-7-2.6%-24.5%-0.5%+2.71%
'26/08/0661.3+0.4+0.66%-21.3%269.5+13+5.07%-20.7%-4.41%-0.6%
'26/08/0560.9+3.9+6.84%-15.9%256.500%-20.7%+6.84%+4.79%
'26/08/0457-0.1-0.18%-16%256.5+18+7.55%-14.7%-7.73%-1.35%
'26/08/0357.1+4.1+7.74%-9.53%238.5+3+1.27%-13.6%+6.47%+4.06%
'26/07/3153+4.75+9.84%-0.62%235.5+21+9.79%-5.13%+0.05%+4.51%
'26/07/3048.25-0.1-0.21%-0.83%214.5-14-6.13%-10.9%+5.92%+10.1%
'26/07/2948.35-2.75-5.38%-6.16%233-18.5-7.36%-17.3%+1.98%+11.1%
'26/07/2851.1-3.4-6.24%-12%251.5-27.5-9.86%-25.4%+3.62%+13.4%
'26/07/2754.5-1.2-2.15%-13.9%279-0.5-0.18%-25.6%-1.97%+11.7%
'26/07/2455.7-2.4-4.13%-17.5%279.5-14.5-4.93%-29.3%+0.8%+11.8%
'26/07/2358.1+1.4+2.47%-15.4%29400%-29.3%+2.47%+13.8%
交易
日期		3438 類比科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2256.7+0.7+1.25%-14.4%294+22+8.09%-23.5%-6.84%+9.15%
'26/07/2156+1.9+3.51%-11.4%272+5.5+2.06%-22%+1.45%+10.6%
'26/07/2054.1-0.1-0.18%-11.5%266.5-21.5-7.47%-27.8%+7.29%+16.2%
'26/07/1754.2-4-6.87%-17.6%288-28.5-9%-34.3%+2.13%+16.7%
'26/07/1658.2-4-6.43%-22.9%316.5+2.5+0.8%-33.8%-7.23%+10.8%
'26/07/1562.2-0.8-1.27%-23.9%314+10+3.29%-31.6%-4.56%+7.69%
'26/07/1463-4.8-7.08%-29.3%304-8.5-2.72%-33.4%-4.36%+4.16%
'26/07/1367.8-0.1-0.15%-29.4%312.5-7.5-2.34%-35%+2.19%+5.62%
'26/07/0967.9-1.1-1.59%-30.5%320+2+0.63%-34.6%-2.22%+4.08%
'26/07/0870.5-1.5-2.08%-31.3%318-5.5-1.7%-35.7%-0.38%+4.38%
'26/07/0772-3.5-4.64%-34.5%323.5-21-6.1%-39.6%+1.46%+5.12%
'26/07/0675.5+6.8+9.9%-28%344.5+6.5+1.92%-38.5%+7.98%+10.4%
'26/07/0368.7-0.6-0.87%-28.6%338+4.5+1.35%-37.6%-2.22%+8.99%
'26/07/0269.3+0.3+0.43%-28.3%333.5-2-0.6%-38%+1.03%+9.67%
'26/07/0169-0.7-1%-29.1%335.5-2-0.59%-38.4%-0.41%+9.32%
'26/06/3069.7+1.7+2.5%-27.3%337.5+26.5+8.52%-33.1%-6.02%+5.84%
'26/06/2968-2-2.86%-29.4%311-3-0.96%-33.8%-1.9%+4.4%
'26/06/2670-3.6-4.89%-32.8%314-12-3.68%-36.2%-1.21%+3.38%
交易
日期		3438 類比科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2573.6-1.4-1.87%-34.1%326-12-3.55%-38.5%+1.68%+4.39%
'26/06/2475-0.4-0.53%-34.4%338-6-1.74%-39.5%+1.21%+5.12%
'26/06/2375.4-3.1-3.95%-37%344-22-6.01%-43.2%+2.06%+6.16%
'26/06/2278.5+5.9+8.13%-31.9%366+2.5+0.69%-42.8%+7.44%+10.9%
'26/06/1872.6+1.8+2.54%-30.2%363.5+18.5+5.36%-39.7%-2.82%+9.55%
'26/06/1770.8+5.2+7.93%-24.6%345-1.5-0.43%-40%+8.36%+15.4%
'26/06/1665.6-2.5-3.67%-27.4%346.5+19.5+5.96%-36.4%-9.63%+9.01%
'26/06/1568.1-0.6-0.87%-28%327-20.5-5.9%-40.1%+5.03%+12.1%
'26/06/1268.7+0.4+0.59%-27.6%347.5+14.5+4.35%-37.5%-3.76%+9.94%
'26/06/1168.3+0.9+1.34%-26.6%333+30+9.9%-31.4%-8.56%+4.72%
'26/06/1067.4-2-2.88%-28.7%303-18-5.61%-35.2%+2.73%+6.46%
'26/06/0969.4+2.9+4.36%-25.6%321+12+3.88%-32.7%+0.48%+7.05%
'26/06/0866.5-3.8-5.41%-29.7%309-29-8.58%-38.5%+3.17%+8.8%
'26/06/0570.3-2.6-3.57%-32.2%338-16-4.52%-41.2%+0.95%+9.08%
'26/06/0472.9-3.5-4.58%-35.3%354+11+3.21%-39.4%-7.79%+4.08%
'26/06/0376.4-2.6-3.29%-37.4%343-4-1.15%-40.1%-2.14%+2.65%
'26/06/0279+4.6+6.18%-33.5%347-19-5.19%-43.2%+11.4%+9.63%
'26/06/0174.4+2.9+4.06%-30.8%366-13-3.43%-45.1%+7.49%+14.3%
交易
日期		3438 類比科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2971.5-0.6-0.83%-31.4%379+21.5+6.01%-41.8%-6.84%+10.4%
'26/05/2872.1-1.9-2.57%-33.2%357.5+17+4.99%-38.9%-7.56%+5.74%
'26/05/2774+5+7.25%-28.3%340.5-1.5-0.44%-39.2%+7.69%+10.8%
'26/05/2669-3.1-4.3%-31.4%342+31+9.97%-33.1%-14.3%+1.7%
'26/05/2572.1+0.7+0.98%-30.7%311+28+9.89%-26.5%-8.91%-4.24%
'26/05/2271.4+3.6+5.31%-27.1%283+25.5+9.9%-19.2%-4.59%-7.84%
'26/05/2167.8+0.5+0.74%-26.5%257.5+23+9.81%-11.3%-9.07%-15.2%
'26/05/2067.3+0.9+1.36%-25.5%234.5+7.5+3.3%-8.37%-1.94%-17.2%
'26/05/1966.4-3.4-4.87%-29.2%227-23-9.2%-16.8%+4.33%-12.4%
'26/05/1869.8+4.8+7.38%-23.9%250+2+0.81%-16.1%+6.57%-7.79%
'26/05/1565+2.2+3.5%-21.3%248+19+8.3%-9.17%-4.8%-12.1%
'26/05/1462.8+1.5+2.45%-19.3%229-3-1.29%-10.3%+3.74%-8.99%
'26/05/1361.3-1.5-2.39%-21.3%232+5.5+2.43%-8.17%-4.82%-13.1%
'26/05/1262.8-1.1-1.72%-22.6%226.5+1+0.44%-7.76%-2.16%-14.9%
'26/05/1163.9-0.9-1.39%-23.7%225.5+3.5+1.58%-6.31%-2.97%-17.4%
'26/05/0864.8-3.2-4.71%-27.3%222-8.5-3.69%-9.76%-1.02%-17.5%
'26/05/0768+4.8+7.59%-21.8%230.5-4-1.71%-11.3%+9.3%-10.5%
'26/05/0663.2+2+3.27%-19.2%234.5+7+3.08%-8.57%+0.19%-10.6%
交易
日期		3438 類比科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0561.2+5.5+9.87%-11.2%227.5+4.5+2.02%-6.73%+7.85%-4.49%
'26/05/0455.7+0.8+1.46%-9.93%223+20+9.85%+2.46%-8.39%-12.4%
'26/04/3054.9-1.4-2.49%-12.2%203-1.5-0.73%+1.71%-1.76%-13.9%
'26/04/2956.3-0.1-0.18%-12.3%204.5-14-6.41%-4.81%+6.23%-7.52%
'26/04/2856.4-1.1-1.91%-14%218.5+1.5+0.69%-4.15%-2.6%-9.85%
'26/04/2757.5+5.2+9.94%-5.45%217+7+3.33%-0.95%+6.61%-4.5%
'26/04/2452.3+4.7+9.87%+3.89%210+3+1.45%+0.48%+8.42%+3.4%
'26/04/2347.6-3-5.93%-2.27%207-11.5-5.26%-4.81%-0.67%+2.53%
'26/04/2250.6+2.2+4.55%+2.17%218.5+5.5+2.58%-2.35%+1.97%+4.52%
'26/04/2148.4+2.1+4.54%+6.8%213+5+2.4%0%+2.14%+6.8%
'26/04/2046.3-0.25-0.54%+6.23%208+0.5+0.24%+0.24%-0.78%+5.99%
'26/04/1746.55-0.8-1.69%+4.44%207.5-5-2.35%-2.12%+0.66%+6.55%
'26/04/1647.35+1.25+2.71%+7.27%212.5+2.5+1.19%-0.95%+1.52%+8.22%
'26/04/1546.1-0.85-1.81%+5.32%210-7.5-3.45%-4.37%+1.64%+9.69%
'26/04/1446.95+2.85+6.46%+12.1%217.5-1-0.46%-4.81%+6.92%+16.9%
'26/04/1344.1+0.1+0.23%+12.4%218.5+4+1.86%-3.03%-1.63%+15.4%
'26/04/104400%+12.4%214.5+5+2.39%-0.72%-2.39%+13.1%
'26/04/0944-0.7-1.57%+10.6%209.5-1.5-0.71%-1.42%-0.86%+12%
交易
日期		3438 類比科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0844.7+0.85+1.94%+12.8%211+19+9.9%+8.33%-7.96%+4.44%
'26/04/0743.85-0.4-0.9%+11.8%192-10-4.95%+2.97%+4.05%+8.78%
'26/04/0244.25-0.1-0.23%+11.5%202+7+3.59%+6.67%-3.82%+4.83%
'26/04/0144.35+0.55+1.26%+12.9%195+8+4.28%+11.2%-3.02%+1.67%
'26/03/3143.8-1.05-2.34%+10.3%187-9-4.59%+6.12%+2.25%+4.13%
'26/03/3044.85-0.95-2.07%+7.97%196+1+0.51%+6.67%-2.58%+1.3%
'26/03/2745.8+0.6+1.33%+9.4%195-3.5-1.76%+4.79%+3.09%+4.62%
'26/03/2645.2-0.3-0.66%+8.68%198.5-5-2.46%+2.21%+1.8%+6.47%
'26/03/2545.5+0.3+0.66%+9.4%203.5+11.5+5.99%+8.33%-5.33%+1.07%
'26/03/2445.2-0.2-0.44%+8.92%19200%+8.33%-0.44%+0.59%
'26/03/2345.4-1.1-2.37%+6.34%192-9.5-4.71%+3.23%+2.34%+3.12%
'26/03/2046.500%+6.34%201.5-4-1.95%+1.22%+1.95%+5.13%
'26/03/1946.5-1.25-2.62%+3.56%205.5-5.5-2.61%-1.42%-0.01%+4.98%
'26/03/1847.75-0.25-0.52%+3.02%211+8.5+4.2%+2.72%-4.72%+0.3%
'26/03/1748+0.2+0.42%+3.45%202.5-1.5-0.74%+1.96%+1.16%+1.49%
'26/03/1647.8-0.65-1.34%+2.06%204+3+1.49%+3.48%-2.83%-1.42%
'26/03/1348.45-0.25-0.51%+1.54%201-3.5-1.71%+1.71%+1.2%-0.17%
'26/03/1248.7+3.1+6.8%+8.44%204.5-11-5.1%-3.48%+11.9%+11.9%
交易
日期		3438 類比科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1145.6+1.9+4.35%+13.2%215.5+1+0.47%-3.03%+3.88%+16.2%
'26/03/1043.7+0.25+0.58%+13.8%214.5+12+5.93%+2.72%-5.35%+11.1%
'26/03/0943.45-2.1-4.61%+8.56%202.5-22.5-10%-7.56%+5.39%+16.1%
'26/03/0645.5500%+8.56%225+0.5+0.22%-7.35%-0.22%+15.9%
'26/03/0545.55+1.35+3.05%+11.9%224.5+7.5+3.46%-4.15%-0.41%+16%
'26/03/0444.2-3.45-7.24%+3.78%217-14-6.06%-9.96%-1.18%+13.7%
'26/03/0347.65+0.65+1.38%+5.21%231-22-8.7%-17.8%+10.1%+23%
'26/03/0247+0.2+0.43%+5.66%253-5-1.94%-19.4%+2.37%+25%
'26/02/2646.8+0.55+1.19%+6.92%25800%-19.4%+1.19%+26.3%
'26/02/2546.25-0.75-1.6%+5.21%258+0.5+0.19%-19.2%-1.79%+24.4%
'26/02/2447+0.4+0.86%+6.12%257.5+8.5+3.41%-16.5%-2.55%+22.6%
'26/02/2346.6+0.6+1.3%+7.5%249+6+2.47%-14.4%-1.17%+21.9%
'26/02/1146-0.4-0.86%+6.57%243+3+1.25%-13.3%-2.11%+19.9%
'26/02/1046.4+0.05+0.11%+6.69%240-3-1.23%-14.4%+1.34%+21.1%
'26/02/0946.35-0.35-0.75%+5.89%243+3.5+1.46%-13.2%-2.21%+19%
'26/02/0646.7-2.05-4.21%+1.44%239.5-4.5-1.84%-14.8%-2.37%+16.2%
'26/02/0548.75+0.45+0.93%+2.38%244-8.5-3.37%-17.6%+4.3%+20%
'26/02/0448.3+1+2.11%+4.55%252.5-4.5-1.75%-19.1%+3.86%+23.6%
交易
日期		3438 類比科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0347.3-0.2-0.42%+4.11%257+12.5+5.11%-14.9%-5.53%+19%
'26/02/0247.5-1.5-3.06%+0.92%244.5-9.5-3.74%-18.1%+0.68%+19%
'26/01/3049-3.2-6.13%-5.27%254-1.5-0.59%-18.6%-5.54%+13.3%
'26/01/2952.2-1.5-2.79%-7.91%255.5-6-2.29%-20.5%-0.5%+12.5%
'26/01/2853.7-2-3.59%-11.2%261.5-2-0.76%-21.1%-2.83%+9.84%
'26/01/2755.7+1.8+3.34%-8.26%263.5+6+2.33%-19.2%+1.01%+11%
'26/01/2653.9+0.9+1.7%-6.7%257.5+11+4.46%-15.6%-2.76%+8.92%
'26/01/2353-0.1-0.19%-6.87%246.5-11-4.27%-19.2%+4.08%+12.3%
'26/01/2253.1+0.4+0.76%-6.17%257.5+18+7.52%-13.2%-6.76%+6.99%
'26/01/2152.7-0.7-1.31%-7.4%239.5-12-4.77%-17.3%+3.46%+9.9%
'26/01/2053.4-0.8-1.48%-8.76%251.5-11-4.19%-20.8%+2.71%+12%
'26/01/1954.2+0.2+0.37%-8.43%262.5-0.5-0.19%-20.9%+0.56%+12.5%
'26/01/1654+0.5+0.93%-7.57%263+5.5+2.14%-19.2%-1.21%+11.7%
'26/01/1553.5+0.2+0.38%-7.22%257.5+6+2.39%-17.3%-2.01%+10.1%
'26/01/1453.3+0.8+1.52%-5.81%251.5+9.5+3.93%-14%-2.41%+8.24%
'26/01/1352.5-0.9-1.69%-7.4%242+22+10%-5.45%-11.7%-1.94%
'26/01/1253.4-0.4-0.74%-8.09%220+20+10%+4%-10.7%-12.1%
'26/01/0953.8-0.6-1.1%-9.1%200-3-1.48%+2.46%+0.38%-11.6%
交易
日期		3438 類比科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0854.4-1.2-2.16%-11.1%203-2.5-1.22%+1.22%-0.94%-12.3%
'26/01/0755.6-1.9-3.3%-14%205.5+1.5+0.74%+1.96%-4.04%-16%
'26/01/0657.5-0.5-0.86%-14.7%204+2.5+1.24%+3.23%-2.1%-18%
'26/01/0558+1.6+2.84%-12.3%201.5+18+9.81%+13.4%-6.97%-25.7%
'26/01/0256.4+0.4+0.71%-11.7%183.5+10.5+6.07%+20.2%-5.36%-31.9%
'25/12/3156-0.8-1.41%-12.9%173-2-1.14%+18.9%-0.27%-31.8%
'25/12/3056.8+2.3+4.22%-9.27%175-1.5-0.85%+17.8%+5.07%-27.1%
'25/12/2954.5-1.2-2.15%-11.2%176.5+1.5+0.86%+18.9%-3.01%-30.1%
'25/12/2655.7+3.1+5.89%-5.99%175+10.5+6.38%+26.4%-0.49%-32.4%
'25/12/2452.6-0.9-1.68%-7.57%164.5+0.5+0.3%+26.8%-1.98%-34.4%
'25/12/2353.5-0.1-0.19%-7.74%164-8-4.65%+20.9%+4.46%-28.7%
'25/12/2253.6+1.2+2.29%-5.63%172+13+8.18%+30.8%-5.89%-36.4%
'25/12/1952.400%-5.63%159-2.5-1.55%+28.8%+1.55%-34.4%
'25/12/1852.4-0.6-1.13%-6.7%161.5-0.5-0.31%+28.4%-0.82%-35.1%
'25/12/1753+0.5+0.95%-5.81%162+6.5+4.18%+33.8%-3.23%-39.6%
'25/12/1652.5-0.5-0.94%-6.7%155.5-3.5-2.2%+30.8%+1.26%-37.5%
'25/12/1553-0.4-0.75%-7.4%159-3-1.85%+28.4%+1.1%-35.8%
'25/12/1253.4-0.1-0.19%-7.57%16200%+28.4%-0.19%-36%
交易
日期		3438 類比科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1153.5+0.5+0.94%-6.7%162+3+1.89%+30.8%-0.95%-37.5%
'25/12/1053-1.8-3.28%-9.76%159-1.5-0.93%+29.6%-2.35%-39.4%
'25/12/0954.8+0.3+0.55%-9.27%160.5+0.5+0.31%+30%+0.24%-39.3%
'25/12/0854.5-2.4-4.22%-13.1%160+3+1.91%+32.5%-6.13%-45.6%
'25/12/0556.9+1.9+3.45%-10.1%157+1+0.64%+33.3%+2.81%-43.4%
'25/12/0455-2.4-4.18%-13.9%156-2.5-1.58%+31.2%-2.6%-45.1%
'25/12/0357.4+5.2+9.96%-5.27%158.5+3+1.93%+33.8%+8.03%-39%
'25/12/0252.2-1.4-2.61%-7.74%155.5+2+1.3%+35.5%-3.91%-43.2%
'25/12/0153.6+2+3.88%-4.17%153.5-3.5-2.23%+32.5%+6.11%-36.7%
'25/11/2851.6+3.5+7.28%+2.81%157+1.5+0.96%+33.8%+6.32%-31%
'25/11/2748.1-0.25-0.52%+2.28%155.5+1+0.65%+34.6%-1.17%-32.4%
'25/11/2648.35+4.35+9.89%+12.4%154.5+2.5+1.64%+36.8%+8.25%-24.5%
'25/11/254400%+12.4%152+0.5+0.33%+37.3%-0.33%-24.9%
'25/11/2444+0.7+1.62%+14.2%151.5+0.5+0.33%+37.7%+1.29%-23.5%
'25/11/2143.3-0.3-0.69%+13.4%151-7.5-4.73%+31.2%+4.04%-17.8%
'25/11/2043.6+0.35+0.81%+14.3%158.5+4.5+2.92%+35.1%-2.11%-20.7%
'25/11/1943.25+0.15+0.35%+14.7%154-6.5-4.05%+29.6%+4.4%-14.9%
'25/11/1843.1-1.7-3.79%+10.4%160.5-4-2.43%+26.4%-1.36%-16.1%
交易
日期		3438 類比科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1744.8-0.9-1.97%+8.21%164.5+4+2.49%+29.6%-4.46%-21.4%
'25/11/1445.7-1.1-2.35%+5.66%160.5-9.5-5.59%+22.4%+3.24%-16.7%
'25/11/1346.8-0.4-0.85%+4.77%170+2+1.19%+23.8%-2.04%-19%
'25/11/1247.2-0.5-1.05%+3.67%168-1.5-0.88%+22.7%-0.17%-19%
'25/11/1147.7+0.85+1.81%+5.55%169.5-2.5-1.45%+20.9%+3.26%-15.4%
'25/11/1046.85+2+4.46%+10.3%172+2+1.18%+22.4%+3.28%-12.1%