≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3447 展達 / K線比較(日)

3447 展達

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.223.45-1.25-5.33%7.04%21.1522.821.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
349757.3萬2711.29張/筆21.731.3911.331.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68160.7萬79867張/筆23.46-0.05 (-0.21%)

連續漲跌: 連2跌  ( -1.3元 / -5.53%)

財報評分: 最新36分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 代子公司展達通訊(蘇州)有限公司公告民事訴訟案之一審訴訟結果 (公告訊息 09/30 23:05)

• 展達之債務人Cambium Networks Limited進入破產管理程序，將由Airspan Networks Holdings LLC收購其主要業務 (公告訊息 09/23 18:00)

• 展達受邀參加元大證券舉辦之法人說明會 (公告訊息 09/09 14:33)

• 展達董事會通過向關係人取得使用權資產 (公告訊息 08/03 20:26)

• 展達資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/03 20:22)

• 展達2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/03 20:19)

• 決議展達2026年第二季合併財務報告之董事會預計召開日期為2026年8月3日 (公告訊息 07/24 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3447 展達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0622.2-1.25-5.33%-5.33%203.5-16.5-7.5%-7.5%+2.17%+2.17%
'26/11/0523.45-0.05-0.21%-5.53%220-20.5-8.52%-15.4%+8.31%+9.85%
'26/11/0423.5+0.25+1.08%-4.52%240.5+1+0.42%-15%+0.66%+10.5%
'26/11/0323.25-1.85-7.37%-11.6%239.5-18-6.99%-21%-0.38%+9.42%
'26/11/0225.1-0.1-0.4%-11.9%257.5+1.5+0.59%-20.5%-0.99%+8.6%
'26/10/3025.2-1.1-4.18%-15.6%256-14.5-5.36%-24.8%+1.18%+9.18%
'26/10/2926.3-0.55-2.05%-17.3%270.5-2-0.73%-25.3%-1.32%+8%
'26/10/2826.8500%-17.3%272.5+18+7.07%-20%-7.07%+2.72%
'26/10/2726.85-0.55-2.01%-19%254.5+6.5+2.62%-17.9%-4.63%-1.03%
'26/10/2227.4-0.45-1.62%-20.3%248-18-6.77%-23.5%+5.15%+3.21%
'26/10/2127.85+0.15+0.54%-19.9%266+10+3.91%-20.5%-3.37%+0.65%
'26/10/2027.7-0.1-0.36%-20.1%256-7-2.66%-22.6%+2.3%+2.48%
'26/10/1927.8+0.1+0.36%-19.9%263-11-4.01%-25.7%+4.37%+5.87%
'26/10/1627.7+0.2+0.73%-19.3%274+3.5+1.29%-24.8%-0.56%+5.5%
'26/10/1527.5-0.9-3.17%-21.8%270.5-28-9.38%-31.8%+6.21%+9.99%
'26/10/1428.4+0.1+0.35%-21.6%298.5+2.5+0.84%-31.2%-0.49%+9.7%
'26/10/1328.3-1.2-4.07%-24.7%296-8.5-2.79%-33.2%-1.28%+8.42%
'26/10/1229.5-0.75-2.48%-26.6%304.5-3.5-1.14%-33.9%-1.34%+7.32%
交易
日期		3447 展達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830.25+2.75+10%-19.3%308+0.5+0.16%-33.8%+9.84%+14.5%
'26/10/0727.5+0.1+0.36%-19%307.5-3-0.97%-34.5%+1.33%+15.5%
'26/10/0627.4-0.2-0.72%-19.6%310.5+13+4.37%-31.6%-5.09%+12%
'26/10/0527.6-0.15-0.54%-20%297.5-10.5-3.41%-33.9%+2.87%+13.9%
'26/10/0227.75+0.1+0.36%-19.7%308+15.5+5.3%-30.4%-4.94%+10.7%
'26/10/0127.65+0.1+0.36%-19.4%292.5+3+1.04%-29.7%-0.68%+10.3%
'26/09/3027.55+0.4+1.47%-18.2%289.5+8.5+3.02%-27.6%-1.55%+9.35%
'26/09/2927.15-0.15-0.55%-18.7%281-6-2.09%-29.1%+1.54%+10.4%
'26/09/2427.3-0.6-2.15%-20.4%287+0.5+0.17%-29%-2.32%+8.54%
'26/09/2327.9+0.1+0.36%-20.1%286.5-5.5-1.88%-30.3%+2.24%+10.2%
'26/09/2227.8-1.2-4.14%-23.4%292-0.5-0.17%-30.4%-3.97%+6.98%
'26/09/2129+0.55+1.93%-22%292.5+8.5+2.99%-28.3%-1.06%+6.38%
'26/09/1828.45+1+3.64%-19.1%284+9.5+3.46%-25.9%+0.18%+6.74%
'26/09/1727.45+0.05+0.18%-19%274.500%-25.9%+0.18%+6.89%
'26/09/1627.4+0.6+2.24%-17.2%274.5+6.5+2.43%-24.1%-0.19%+6.9%
'26/09/1526.8-0.55-2.01%-18.8%268-3.5-1.29%-25%-0.72%+6.22%
'26/09/1427.35+0.5+1.86%-17.3%271.5-1.5-0.55%-25.5%+2.41%+8.14%
'26/09/1126.85-0.2-0.74%-17.9%273-10.5-3.7%-28.2%+2.96%+10.3%
交易
日期		3447 展達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1027.05-0.45-1.64%-19.3%283.5+2.5+0.89%-27.6%-2.53%+8.31%
'26/09/0927.5-0.6-2.14%-21%281+5.5+2%-26.1%-4.14%+5.14%
'26/09/0828.1-0.75-2.6%-23.1%275.5-4.5-1.61%-27.3%-0.99%+4.27%
'26/09/0728.85-0.1-0.35%-23.3%280+3.5+1.27%-26.4%-1.62%+3.09%
'26/09/0428.95+0.7+2.48%-21.4%276.5+1.5+0.55%-26%+1.93%+4.58%
'26/09/0328.25-1.5-5.04%-25.4%275-3-1.08%-26.8%-3.96%+1.42%
'26/09/0229.75+0.05+0.17%-25.3%278-6-2.11%-28.3%+2.28%+3.09%
'26/09/0129.7-0.45-1.49%-26.4%284+7+2.53%-26.5%-4.02%+0.17%
'26/08/3130.15+1.45+5.05%-22.6%277-10-3.48%-29.1%+8.53%+6.45%
'26/08/2828.7+1.1+3.99%-19.6%287+10+3.61%-26.5%+0.38%+6.97%
'26/08/2727.6+0.15+0.55%-19.1%277-9-3.15%-28.8%+3.7%+9.72%
'26/08/2627.45+0.5+1.86%-17.6%286+12.5+4.57%-25.6%-2.71%+7.97%
'26/08/2526.95-0.5-1.82%-19.1%273.5+4+1.48%-24.5%-3.3%+5.36%
'26/08/2427.4500%-19.1%269.5+2+0.75%-23.9%-0.75%+4.8%
'26/08/2127.45+0.15+0.55%-18.7%267.5-1-0.37%-24.2%+0.92%+5.53%
'26/08/2027.3+0.4+1.49%-17.5%268.5+6+2.29%-22.5%-0.8%+5%
'26/08/1926.9+0.35+1.32%-16.4%262.5-3-1.13%-23.4%+2.45%+6.97%
'26/08/1826.55-0.55-2.03%-18.1%265.5-12.5-4.5%-26.8%+2.47%+8.72%
交易
日期		3447 展達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1727.100%-18.1%27800%-26.8%0%+8.72%
'26/08/1427.1-0.75-2.69%-20.3%278-5-1.77%-28.1%-0.92%+7.8%
'26/08/1327.85+0.25+0.91%-19.6%283+1.5+0.53%-27.7%+0.38%+8.14%
'26/08/1227.6+0.45+1.66%-18.2%281.5-1-0.35%-28%+2.01%+9.73%
'26/08/1127.15-0.25-0.91%-19%282.5-6-2.08%-29.5%+1.17%+10.5%
'26/08/1027.4-0.85-3.01%-21.4%288.5+26+9.9%-22.5%-12.9%+1.06%
'26/08/0728.25-0.1-0.35%-21.7%262.5-7-2.6%-24.5%+2.25%+2.8%
'26/08/0628.35+0.7+2.53%-19.7%269.5+13+5.07%-20.7%-2.54%+0.95%
'26/08/0527.65+0.25+0.91%-19%256.500%-20.7%+0.91%+1.68%
'26/08/0427.4+0.6+2.24%-17.2%256.5+18+7.55%-14.7%-5.31%-2.49%
'26/08/0326.8-0.25-0.92%-17.9%238.5+3+1.27%-13.6%-2.19%-4.34%
'26/07/3127.05+1.3+5.05%-13.8%235.5+21+9.79%-5.13%-4.74%-8.66%
'26/07/3025.75-0.95-3.56%-16.9%214.5-14-6.13%-10.9%+2.57%-5.91%
'26/07/2926.7-1.1-3.96%-20.1%233-18.5-7.36%-17.3%+3.4%-2.85%
'26/07/2827.8-1.65-5.6%-24.6%251.5-27.5-9.86%-25.4%+4.26%+0.83%
'26/07/2729.4500%-24.6%279-0.5-0.18%-25.6%+0.18%+0.96%
'26/07/2429.45-0.6-2%-26.1%279.5-14.5-4.93%-29.3%+2.93%+3.13%
'26/07/2330.05-0.15-0.5%-26.5%29400%-29.3%-0.5%+2.76%
交易
日期		3447 展達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2230.2+0.1+0.33%-26.2%294+22+8.09%-23.5%-7.76%-2.72%
'26/07/2130.1-0.2-0.66%-26.7%272+5.5+2.06%-22%-2.72%-4.78%
'26/07/2030.3+0.05+0.17%-26.6%266.5-21.5-7.47%-27.8%+7.64%+1.17%
'26/07/1730.25-2.25-6.92%-31.7%288-28.5-9%-34.3%+2.08%+2.59%
'26/07/1632.5-0.5-1.52%-32.7%316.5+2.5+0.8%-33.8%-2.32%+1.03%
'26/07/1533+0.45+1.38%-31.8%314+10+3.29%-31.6%-1.91%-0.22%
'26/07/1432.55-3.2-8.95%-37.9%304-8.5-2.72%-33.4%-6.23%-4.46%
'26/07/1335.75-1.3-3.51%-40.1%312.5-7.5-2.34%-35%-1.17%-5.08%
'26/07/0937.05+0.75+2.07%-38.8%320+2+0.63%-34.6%+1.44%-4.25%
'26/07/0836.3+0.1+0.28%-38.7%318-5.5-1.7%-35.7%+1.98%-2.97%
'26/07/0736.2-1.3-3.47%-40.8%323.5-21-6.1%-39.6%+2.63%-1.18%
'26/07/0637.5-0.3-0.79%-41.3%344.5+6.5+1.92%-38.5%-2.71%-2.81%
'26/07/0337.8+1.1+3%-39.5%338+4.5+1.35%-37.6%+1.65%-1.88%
'26/07/0236.7+0.45+1.24%-38.8%333.5-2-0.6%-38%+1.84%-0.76%
'26/07/0136.25-0.7-1.89%-39.9%335.5-2-0.59%-38.4%-1.3%-1.55%
'26/06/3036.95+0.9+2.5%-38.4%337.5+26.5+8.52%-33.1%-6.02%-5.3%
'26/06/2936.05-0.55-1.5%-39.3%311-3-0.96%-33.8%-0.54%-5.59%
'26/06/2636.6-1.75-4.56%-42.1%314-12-3.68%-36.2%-0.88%-5.92%
交易
日期		3447 展達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2538.35-1.05-2.66%-43.7%326-12-3.55%-38.5%+0.89%-5.19%
'26/06/2439.4+1.4+3.68%-41.6%338-6-1.74%-39.5%+5.42%-2.04%
'26/06/2338-1.4-3.55%-43.7%344-22-6.01%-43.2%+2.46%-0.49%
'26/06/2239.4+0.3+0.77%-43.2%366+2.5+0.69%-42.8%+0.08%-0.44%
'26/06/1840.2+0.05+0.12%-42%363.5+18.5+5.36%-39.7%-5.24%-2.26%
'26/06/1740.15+1.15+2.95%-40.3%345-1.5-0.43%-40%+3.38%-0.29%
'26/06/1639-0.6-1.52%-41.2%346.5+19.5+5.96%-36.4%-7.48%-4.77%
'26/06/1539.6+0.25+0.64%-40.8%327-20.5-5.9%-40.1%+6.54%-0.64%
'26/06/1239.35+0.8+2.08%-39.6%347.5+14.5+4.35%-37.5%-2.27%-2.02%
'26/06/1138.55-0.55-1.41%-40.4%333+30+9.9%-31.4%-11.3%-9.06%
'26/06/1039.1-3.55-8.32%-45.4%303-18-5.61%-35.2%-2.71%-10.2%
'26/06/0942.65+3.85+9.92%-39.9%321+12+3.88%-32.7%+6.04%-7.26%
'26/06/0838.8-2.2-5.37%-43.2%309-29-8.58%-38.5%+3.21%-4.71%
'26/06/0541+0.5+1.23%-42.5%338-16-4.52%-41.2%+5.75%-1.23%
'26/06/0440.5-2.2-5.15%-45.4%354+11+3.21%-39.4%-8.36%-6.07%
'26/06/0342.7+2.3+5.69%-42.3%343-4-1.15%-40.1%+6.84%-2.27%
'26/06/0240.4+1.8+4.66%-39.6%347-19-5.19%-43.2%+9.85%+3.53%
'26/06/0138.6+1.7+4.61%-36.9%366-13-3.43%-45.1%+8.04%+8.26%
交易
日期		3447 展達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2936.9+0.25+0.68%-36.4%379+21.5+6.01%-41.8%-5.33%+5.39%
'26/05/2836.65+0.6+1.66%-35.4%357.5+17+4.99%-38.9%-3.33%+3.55%
'26/05/2736.05-1.25-3.35%-37.5%340.5-1.5-0.44%-39.2%-2.91%+1.65%
'26/05/2637.3-0.7-1.84%-38.7%342+31+9.97%-33.1%-11.8%-5.57%
'26/05/2538-0.05-0.13%-38.8%311+28+9.89%-26.5%-10%-12.3%
'26/05/2238.05+0.15+0.4%-38.5%283+25.5+9.9%-19.2%-9.5%-19.3%
'26/05/2137.9+1.6+4.41%-35.8%257.5+23+9.81%-11.3%-5.4%-24.5%
'26/05/2036.3+1+2.83%-34%234.5+7.5+3.3%-8.37%-0.47%-25.6%
'26/05/1935.3-0.8-2.22%-35.5%227-23-9.2%-16.8%+6.98%-18.7%
'26/05/1836.1-0.15-0.41%-35.7%250+2+0.81%-16.1%-1.22%-19.6%
'26/05/1536.25-0.05-0.14%-35.8%248+19+8.3%-9.17%-8.44%-26.6%
'26/05/1436.3-1.5-3.97%-38.4%229-3-1.29%-10.3%-2.68%-28%
'26/05/1337.8-0.9-2.33%-39.8%232+5.5+2.43%-8.17%-4.76%-31.6%
'26/05/1238.7+0.3+0.78%-39.3%226.5+1+0.44%-7.76%+0.34%-31.6%
'26/05/1138.4-1-2.54%-40.9%225.5+3.5+1.58%-6.31%-4.12%-34.6%
'26/05/0839.4+0.2+0.51%-40.6%222-8.5-3.69%-9.76%+4.2%-30.8%
'26/05/0739.2+0.8+2.08%-39.3%230.5-4-1.71%-11.3%+3.79%-28%
'26/05/0638.4-0.6-1.54%-40.3%234.5+7+3.08%-8.57%-4.62%-31.7%
交易
日期		3447 展達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0539-0.15-0.38%-40.5%227.5+4.5+2.02%-6.73%-2.4%-33.8%
'26/05/0439.15+1.75+4.68%-37.7%223+20+9.85%+2.46%-5.17%-40.2%
'26/04/3037.4-0.2-0.53%-38%203-1.5-0.73%+1.71%+0.2%-39.7%
'26/04/2937.6+0.55+1.48%-37.1%204.5-14-6.41%-4.81%+7.89%-32.3%
'26/04/2837.05+0.4+1.09%-36.4%218.5+1.5+0.69%-4.15%+0.4%-32.3%
'26/04/2736.65-1.1-2.91%-38.3%217+7+3.33%-0.95%-6.24%-37.3%
'26/04/2437.75-0.2-0.53%-38.6%210+3+1.45%+0.48%-1.98%-39.1%
'26/04/2337.95-1.9-4.77%-41.5%207-11.5-5.26%-4.81%+0.49%-36.7%
'26/04/2239.85+0.3+0.76%-41.1%218.5+5.5+2.58%-2.35%-1.82%-38.7%
'26/04/2139.55+0.8+2.06%-39.9%213+5+2.4%0%-0.34%-39.9%
'26/04/2038.75-0.6-1.52%-40.8%208+0.5+0.24%+0.24%-1.76%-41%
'26/04/1739.35-0.15-0.38%-41%207.5-5-2.35%-2.12%+1.97%-38.9%
'26/04/1639.5-0.3-0.75%-41.5%212.5+2.5+1.19%-0.95%-1.94%-40.5%
'26/04/1539.8+0.9+2.31%-40.1%210-7.5-3.45%-4.37%+5.76%-35.7%
'26/04/1438.9+0.3+0.78%-39.6%217.5-1-0.46%-4.81%+1.24%-34.8%
'26/04/1338.6+1+2.66%-38%218.5+4+1.86%-3.03%+0.8%-35%
'26/04/1037.6-0.5-1.31%-38.8%214.5+5+2.39%-0.72%-3.7%-38.1%
'26/04/0938.1-0.8-2.06%-40.1%209.5-1.5-0.71%-1.42%-1.35%-38.7%
交易
日期		3447 展達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0838.9+1.35+3.6%-37.9%211+19+9.9%+8.33%-6.3%-46.3%
'26/04/0737.55+0.15+0.4%-37.7%192-10-4.95%+2.97%+5.35%-40.7%
'26/04/0237.4-1.3-3.36%-39.8%202+7+3.59%+6.67%-6.95%-46.5%
'26/04/0138.7+1+2.65%-38.2%195+8+4.28%+11.2%-1.63%-49.4%
'26/03/3137.7-2.05-5.16%-41.4%187-9-4.59%+6.12%-0.57%-47.5%
'26/03/3039.75-0.15-0.38%-41.6%196+1+0.51%+6.67%-0.89%-48.3%
'26/03/2739.9+0.4+1.01%-41%195-3.5-1.76%+4.79%+2.77%-45.8%
'26/03/2639.5+0.15+0.38%-40.8%198.5-5-2.46%+2.21%+2.84%-43%
'26/03/2539.35+0.3+0.77%-40.3%203.5+11.5+5.99%+8.33%-5.22%-48.7%
'26/03/2439.05-0.15-0.38%-40.6%19200%+8.33%-0.38%-48.9%
'26/03/2339.2-1.6-3.92%-42.9%192-9.5-4.71%+3.23%+0.79%-46.1%
'26/03/2040.8-0.65-1.57%-43.8%201.5-4-1.95%+1.22%+0.38%-45%
'26/03/1941.45-1.15-2.7%-45.3%205.5-5.5-2.61%-1.42%-0.09%-43.9%
'26/03/1842.6+0.15+0.35%-45.1%211+8.5+4.2%+2.72%-3.85%-47.8%
'26/03/1742.45+0.45+1.07%-44.5%202.5-1.5-0.74%+1.96%+1.81%-46.5%
'26/03/1642-0.6-1.41%-45.3%204+3+1.49%+3.48%-2.9%-48.8%
'26/03/1342.6+1.05+2.53%-43.9%201-3.5-1.71%+1.71%+4.24%-45.6%
'26/03/1241.55-0.8-1.89%-45%204.5-11-5.1%-3.48%+3.21%-41.5%
交易
日期		3447 展達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1142.35+1.35+3.29%-43.2%215.5+1+0.47%-3.03%+2.82%-40.1%
'26/03/1041+2.75+7.19%-39.1%214.5+12+5.93%+2.72%+1.26%-41.8%
'26/03/0938.25-1.75-4.38%-41.8%202.5-22.5-10%-7.56%+5.62%-34.2%
'26/03/0640-0.4-0.99%-42.3%225+0.5+0.22%-7.35%-1.21%-35%
'26/03/0540.4+0.8+2.02%-41.2%224.5+7.5+3.46%-4.15%-1.44%-37%
'26/03/0439.6-2.4-5.71%-44.5%217-14-6.06%-9.96%+0.35%-34.6%
'26/03/0342-0.05-0.12%-44.6%231-22-8.7%-17.8%+8.58%-26.8%
'26/03/0242.05+0.65+1.57%-43.7%253-5-1.94%-19.4%+3.51%-24.3%
'26/02/2641.4+0.5+1.22%-43%25800%-19.4%+1.22%-23.7%
'26/02/2540.9-0.5-1.21%-43.7%258+0.5+0.19%-19.2%-1.4%-24.5%
'26/02/2441.4+0.05+0.12%-43.7%257.5+8.5+3.41%-16.5%-3.29%-27.2%
'26/02/2341.35+1+2.48%-42.3%249+6+2.47%-14.4%+0.01%-27.9%
'26/02/1140.35-0.3-0.74%-42.7%243+3+1.25%-13.3%-1.99%-29.3%
'26/02/1040.65-0.25-0.61%-43%240-3-1.23%-14.4%+0.62%-28.6%
'26/02/0940.9-1.3-3.08%-44.8%243+3.5+1.46%-13.2%-4.54%-31.6%
'26/02/0642.2-1.5-3.43%-46.7%239.5-4.5-1.84%-14.8%-1.59%-31.9%
'26/02/0543.700%-46.7%244-8.5-3.37%-17.6%+3.37%-29.1%
'26/02/0443.7+0.7+1.63%-45.8%252.5-4.5-1.75%-19.1%+3.38%-26.7%
交易
日期		3447 展達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0343+0.2+0.47%-45.6%257+12.5+5.11%-14.9%-4.64%-30.6%
'26/02/0242.8-1.65-3.71%-47.6%244.5-9.5-3.74%-18.1%+0.03%-29.5%
'26/01/3044.45-3.65-7.59%-51.6%254-1.5-0.59%-18.6%-7%-33%
'26/01/2948.1+1.3+2.78%-50.2%255.5-6-2.29%-20.5%+5.07%-29.8%
'26/01/2846.8+0.35+0.75%-49.8%261.5-2-0.76%-21.1%+1.51%-28.8%
'26/01/2746.45-0.55-1.17%-50.4%263.5+6+2.33%-19.2%-3.5%-31.2%
'26/01/2647-0.3-0.63%-50.7%257.5+11+4.46%-15.6%-5.09%-35.1%
'26/01/2347.3+0.95+2.05%-49.7%246.5-11-4.27%-19.2%+6.32%-30.5%
'26/01/2246.35+0.2+0.43%-49.5%257.5+18+7.52%-13.2%-7.09%-36.4%
'26/01/2146.15-0.55-1.18%-50.1%239.5-12-4.77%-17.3%+3.59%-32.8%
'26/01/2046.7+0.25+0.54%-49.8%251.5-11-4.19%-20.8%+4.73%-29.1%
'26/01/1946.4500%-49.8%262.5-0.5-0.19%-20.9%+0.19%-28.9%
'26/01/1646.45-0.15-0.32%-50%263+5.5+2.14%-19.2%-2.46%-30.8%
'26/01/1546.6-0.45-0.96%-50.5%257.5+6+2.39%-17.3%-3.35%-33.2%
'26/01/1447.05+0.55+1.18%-49.9%251.5+9.5+3.93%-14%-2.75%-35.8%
'26/01/1346.5-1.05-2.21%-51%242+22+10%-5.45%-12.2%-45.5%
'26/01/1247.55-0.45-0.94%-51.5%220+20+10%+4%-10.9%-55.5%
'26/01/094800%-51.5%200-3-1.48%+2.46%+1.48%-53.9%
交易
日期		3447 展達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0848-1.3-2.64%-52.7%203-2.5-1.22%+1.22%-1.42%-54%
'26/01/0749.3-0.1-0.2%-52.8%205.5+1.5+0.74%+1.96%-0.94%-54.8%
'26/01/0649.4-0.8-1.59%-53.6%204+2.5+1.24%+3.23%-2.83%-56.8%
'26/01/0550.2-2.3-4.38%-55.6%201.5+18+9.81%+13.4%-14.2%-69%
'26/01/0252.5-0.8-1.5%-56.3%183.5+10.5+6.07%+20.2%-7.57%-76.5%
'25/12/3153.3+1.9+3.7%-54.7%173-2-1.14%+18.9%+4.84%-73.5%
'25/12/3051.4+0.2+0.39%-54.5%175-1.5-0.85%+17.8%+1.24%-72.3%
'25/12/2951.2-1.3-2.48%-55.6%176.5+1.5+0.86%+18.9%-3.34%-74.5%
'25/12/2652.5-1-1.87%-56.4%175+10.5+6.38%+26.4%-8.25%-82.9%
'25/12/2453.5+3.3+6.57%-53.6%164.5+0.5+0.3%+26.8%+6.27%-80.4%
'25/12/2350.2+2.35+4.91%-51.3%164-8-4.65%+20.9%+9.56%-72.2%
'25/12/2247.85+1.15+2.46%-50.1%172+13+8.18%+30.8%-5.72%-80.9%
'25/12/1946.7+0.1+0.21%-50%159-2.5-1.55%+28.8%+1.76%-78.8%
'25/12/1846.6-1.1-2.31%-51.2%161.5-0.5-0.31%+28.4%-2%-79.5%
'25/12/1747.7+0.4+0.85%-50.7%162+6.5+4.18%+33.8%-3.33%-84.5%
'25/12/1647.3-1-2.07%-51.8%155.5-3.5-2.2%+30.8%+0.13%-82.6%
'25/12/1548.3+0.1+0.21%-51.7%159-3-1.85%+28.4%+2.06%-80.1%
'25/12/1248.200%-51.7%16200%+28.4%0%-80.1%
交易
日期		3447 展達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1148.2+0.15+0.31%-51.5%162+3+1.89%+30.8%-1.58%-82.3%
'25/12/1048.05-1.05-2.14%-52.5%159-1.5-0.93%+29.6%-1.21%-82.1%
'25/12/0949.1+0.2+0.41%-52.4%160.5+0.5+0.31%+30%+0.1%-82.4%
'25/12/0848.9-2.3-4.49%-54.5%160+3+1.91%+32.5%-6.4%-87%
'25/12/0551.2-1.1-2.1%-55.4%157+1+0.64%+33.3%-2.74%-88.8%
'25/12/0452.3+0.4+0.77%-55.1%156-2.5-1.58%+31.2%+2.35%-86.3%
'25/12/0351.9+0.4+0.78%-54.8%158.5+3+1.93%+33.8%-1.15%-88.5%
'25/12/0251.5+0.1+0.19%-54.7%155.5+2+1.3%+35.5%-1.11%-90.2%
'25/12/0151.4-0.2-0.39%-54.8%153.5-3.5-2.23%+32.5%+1.84%-87.3%
'25/11/2851.600%-54.8%157+1.5+0.96%+33.8%-0.96%-88.6%
'25/11/2751.6+0.3+0.58%-54.6%155.5+1+0.65%+34.6%-0.07%-89.2%
'25/11/2651.3-0.9-1.72%-55.4%154.5+2.5+1.64%+36.8%-3.36%-92.2%
'25/11/2552.2+1.8+3.57%-53.8%152+0.5+0.33%+37.3%+3.24%-91.1%
'25/11/2450.4+0.8+1.61%-53%151.5+0.5+0.33%+37.7%+1.28%-90.8%
'25/11/2149.6-1.7-3.31%-54.6%151-7.5-4.73%+31.2%+1.42%-85.8%
'25/11/2051.3+1.1+2.19%-53.6%158.5+4.5+2.92%+35.1%-0.73%-88.7%
'25/11/1950.2-0.8-1.57%-54.3%154-6.5-4.05%+29.6%+2.48%-83.9%
'25/11/1851-2.5-4.67%-56.4%160.5-4-2.43%+26.4%-2.24%-82.9%
交易
日期		3447 展達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1753.5-1.4-2.55%-57.6%164.5+4+2.49%+29.6%-5.04%-87.2%
'25/11/1454.9+0.3+0.55%-57.3%160.5-9.5-5.59%+22.4%+6.14%-79.7%
'25/11/1354.6-0.2-0.36%-57.5%170+2+1.19%+23.8%-1.55%-81.3%
'25/11/1254.8-0.4-0.72%-57.8%168-1.5-0.88%+22.7%+0.16%-80.5%
'25/11/1155.2-1.2-2.13%-58.7%169.5-2.5-1.45%+20.9%-0.68%-79.6%
'25/11/1056.4+1.9+3.49%-57.2%172+2+1.18%+22.4%+2.31%-79.6%