≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3434 哲固 / K線比較(日)

3434 哲固

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2929.55-0.55-1.86%8.12%26.62926.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152410.6萬1351.12張/筆27.072.1954.72-5.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79234.3萬113700張/筆29.64-0.55 (-1.83%)

連續漲跌: 連2跌  ( -1.1元 / -3.65%)

財報評分: 最新39分 / 平均32分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 哲固董事會委任第一屆提名委員會委員 (公告訊息 11/05 16:53)

• 哲固董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:52)

• 哲固執行副總經理異動 (公告訊息 08/06 17:31)

• 哲固董事會決議訂定除息基準日等相關事宜 (公告訊息 08/06 17:30)

• 哲固董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 哲固2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 哲固原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 15:18)

• 哲固受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 06/26 16:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3434 哲固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0629-0.55-1.86%-1.86%203.5-16.5-7.5%-7.5%+5.64%+5.64%
'26/11/0529.55-0.55-1.83%-3.65%220-20.5-8.52%-15.4%+6.69%+11.7%
'26/11/0430.1+0.05+0.17%-3.49%240.5+1+0.42%-15%-0.25%+11.5%
'26/11/0330.05-0.55-1.8%-5.23%239.5-18-6.99%-21%+5.19%+15.7%
'26/11/0230.6+0.45+1.49%-3.81%257.5+1.5+0.59%-20.5%+0.9%+16.7%
'26/10/3030.15-0.55-1.79%-5.54%256-14.5-5.36%-24.8%+3.57%+19.2%
'26/10/2930.7-0.15-0.49%-6%270.5-2-0.73%-25.3%+0.24%+19.3%
'26/10/2830.85-0.1-0.32%-6.3%272.5+18+7.07%-20%-7.39%+13.7%
'26/10/2730.95+0.95+3.17%-3.33%254.5+6.5+2.62%-17.9%+0.55%+14.6%
'26/10/2230-0.3-0.99%-4.29%248-18-6.77%-23.5%+5.78%+19.2%
'26/10/2130.3-0.3-0.98%-5.23%266+10+3.91%-20.5%-4.89%+15.3%
'26/10/2030.6-0.35-1.13%-6.3%256-7-2.66%-22.6%+1.53%+16.3%
'26/10/1930.95-0.3-0.96%-7.2%263-11-4.01%-25.7%+3.05%+18.5%
'26/10/1631.25+0.25+0.81%-6.45%274+3.5+1.29%-24.8%-0.48%+18.3%
'26/10/1531-0.45-1.43%-7.79%270.5-28-9.38%-31.8%+7.95%+24%
'26/10/1431.45+0.05+0.16%-7.64%298.5+2.5+0.84%-31.2%-0.68%+23.6%
'26/10/1331.4+0.45+1.45%-6.3%296-8.5-2.79%-33.2%+4.24%+26.9%
'26/10/1230.95+0.05+0.16%-6.15%304.5-3.5-1.14%-33.9%+1.3%+27.8%
交易
日期		3434 哲固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830.9-0.4-1.28%-7.35%308+0.5+0.16%-33.8%-1.44%+26.5%
'26/10/0731.3-0.3-0.95%-8.23%307.5-3-0.97%-34.5%+0.02%+26.2%
'26/10/0631.6+0.6+1.94%-6.45%310.5+13+4.37%-31.6%-2.43%+25.1%
'26/10/0531-0.2-0.64%-7.05%297.5-10.5-3.41%-33.9%+2.77%+26.9%
'26/10/0231.2-0.2-0.64%-7.64%308+15.5+5.3%-30.4%-5.94%+22.8%
'26/10/0131.400%-7.64%292.5+3+1.04%-29.7%-1.04%+22.1%
'26/09/3031.4-0.15-0.48%-8.08%289.5+8.5+3.02%-27.6%-3.5%+19.5%
'26/09/2931.55-0.05-0.16%-8.23%281-6-2.09%-29.1%+1.93%+20.9%
'26/09/2431.6-0.1-0.32%-8.52%287+0.5+0.17%-29%-0.49%+20.5%
'26/09/2331.7-0.55-1.71%-10.1%286.5-5.5-1.88%-30.3%+0.17%+20.2%
'26/09/2232.25-1.35-4.02%-13.7%292-0.5-0.17%-30.4%-3.85%+16.7%
'26/09/2133.6+1+3.07%-11%292.5+8.5+2.99%-28.3%+0.08%+17.3%
'26/09/1832.6+1.4+4.49%-7.05%284+9.5+3.46%-25.9%+1.03%+18.8%
'26/09/1731.2+0.25+0.81%-6.3%274.500%-25.9%+0.81%+19.6%
'26/09/1630.95-1.55-4.77%-10.8%274.5+6.5+2.43%-24.1%-7.2%+13.3%
'26/09/1532.5+2.95+9.98%-1.86%268-3.5-1.29%-25%+11.3%+23.2%
'26/09/1429.55+0.45+1.55%-0.34%271.5-1.5-0.55%-25.5%+2.1%+25.1%
'26/09/1129.1+0.05+0.17%-0.17%273-10.5-3.7%-28.2%+3.87%+28%
交易
日期		3434 哲固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.05-0.15-0.51%-0.68%283.5+2.5+0.89%-27.6%-1.4%+26.9%
'26/09/0929.2-0.05-0.17%-0.85%281+5.5+2%-26.1%-2.17%+25.3%
'26/09/0829.25-0.15-0.51%-1.36%275.5-4.5-1.61%-27.3%+1.1%+26%
'26/09/0729.4-0.2-0.68%-2.03%280+3.5+1.27%-26.4%-1.95%+24.4%
'26/09/0429.6+0.1+0.34%-1.69%276.5+1.5+0.55%-26%-0.21%+24.3%
'26/09/0329.5-0.25-0.84%-2.52%275-3-1.08%-26.8%+0.24%+24.3%
'26/09/0229.75+0.05+0.17%-2.36%278-6-2.11%-28.3%+2.28%+26%
'26/09/0129.7-0.15-0.5%-2.85%284+7+2.53%-26.5%-3.03%+23.7%
'26/08/3129.8500%-2.85%277-10-3.48%-29.1%+3.48%+26.2%
'26/08/2829.85-0.2-0.67%-3.49%287+10+3.61%-26.5%-4.28%+23%
'26/08/2730.0500%-3.49%277-9-3.15%-28.8%+3.15%+25.4%
'26/08/2630.05+0.3+1.01%-2.52%286+12.5+4.57%-25.6%-3.56%+23.1%
'26/08/2529.75+0.05+0.17%-2.36%273.5+4+1.48%-24.5%-1.31%+22.1%
'26/08/2429.7-0.2-0.67%-3.01%269.5+2+0.75%-23.9%-1.42%+20.9%
'26/08/2131.1+0.2+0.65%-2.27%267.5-1-0.37%-24.2%+1.02%+21.9%
'26/08/2030.9+0.15+0.49%-1.79%268.5+6+2.29%-22.5%-1.8%+20.7%
'26/08/1930.75-0.25-0.81%-2.58%262.5-3-1.13%-23.4%+0.32%+20.8%
'26/08/1831-0.3-0.96%-3.51%265.5-12.5-4.5%-26.8%+3.54%+23.3%
交易
日期		3434 哲固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1731.3+0.6+1.95%-1.63%27800%-26.8%+1.95%+25.2%
'26/08/1430.7+0.7+2.33%+0.67%278-5-1.77%-28.1%+4.1%+28.8%
'26/08/133000%+0.67%283+1.5+0.53%-27.7%-0.53%+28.4%
'26/08/1230+0.1+0.33%+1%281.5-1-0.35%-28%+0.68%+29%
'26/08/1129.9-1.65-5.23%-4.28%282.5-6-2.08%-29.5%-3.15%+25.2%
'26/08/1031.55+0.75+2.44%-1.95%288.5+26+9.9%-22.5%-7.46%+20.5%
'26/08/0730.8-0.2-0.65%-2.58%262.5-7-2.6%-24.5%+1.95%+21.9%
'26/08/0631+0.75+2.48%-0.17%269.5+13+5.07%-20.7%-2.59%+20.5%
'26/08/0530.25+0.25+0.83%+0.67%256.500%-20.7%+0.83%+21.3%
'26/08/0430+0.1+0.33%+1%256.5+18+7.55%-14.7%-7.22%+15.7%
'26/08/0329.900%+1%238.5+3+1.27%-13.6%-1.27%+14.6%
'26/07/3129.9+0.9+3.1%+4.14%235.5+21+9.79%-5.13%-6.69%+9.27%
'26/07/3029-0.5-1.69%+2.37%214.5-14-6.13%-10.9%+4.44%+13.3%
'26/07/2929.500%+2.37%233-18.5-7.36%-17.3%+7.36%+19.7%
'26/07/2829.5-0.4-1.34%+1%251.5-27.5-9.86%-25.4%+8.52%+26.5%
'26/07/2729.9+0.35+1.18%+2.2%279-0.5-0.18%-25.6%+1.36%+27.8%
'26/07/2429.55-0.2-0.67%+1.51%279.5-14.5-4.93%-29.3%+4.26%+30.8%
'26/07/2329.75-0.25-0.83%+0.67%29400%-29.3%-0.83%+29.9%
交易
日期		3434 哲固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2230+0.45+1.52%+2.2%294+22+8.09%-23.5%-6.57%+25.7%
'26/07/2129.55+0.65+2.25%+4.5%272+5.5+2.06%-22%+0.19%+26.4%
'26/07/2028.9+0.3+1.05%+5.59%266.5-21.5-7.47%-27.8%+8.52%+33.4%
'26/07/1728.6-1.35-4.51%+0.83%288-28.5-9%-34.3%+4.49%+35.1%
'26/07/1629.9500%+0.83%316.5+2.5+0.8%-33.8%-0.8%+34.6%
'26/07/1529.95+0.15+0.5%+1.34%314+10+3.29%-31.6%-2.79%+32.9%
'26/07/1429.8-0.25-0.83%+0.5%304-8.5-2.72%-33.4%+1.89%+33.9%
'26/07/1330.05+0.05+0.17%+0.67%312.5-7.5-2.34%-35%+2.51%+35.7%
'26/07/0930+0.3+1.01%+1.68%320+2+0.63%-34.6%+0.38%+36.3%
'26/07/0829.7-0.1-0.34%+1.34%318-5.5-1.7%-35.7%+1.36%+37%
'26/07/0729.8-0.55-1.81%-0.49%323.5-21-6.1%-39.6%+4.29%+39.1%
'26/07/0630.3500%-0.49%344.5+6.5+1.92%-38.5%-1.92%+38%
'26/07/0330.35+0.2+0.66%+0.17%338+4.5+1.35%-37.6%-0.69%+37.8%
'26/07/0230.15+0.75+2.55%+2.72%333.5-2-0.6%-38%+3.15%+40.7%
'26/07/0129.4-0.1-0.34%+2.37%335.5-2-0.59%-38.4%+0.25%+40.7%
'26/06/3029.5+0.15+0.51%+2.9%337.5+26.5+8.52%-33.1%-8.01%+36%
'26/06/2929.35+0.35+1.21%+4.14%311-3-0.96%-33.8%+2.17%+37.9%
'26/06/2629-1.25-4.13%-0.17%314-12-3.68%-36.2%-0.45%+36%
交易
日期		3434 哲固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2530.25-1.9-5.91%-6.07%326-12-3.55%-38.5%-2.36%+32.4%
'26/06/2432.15+2.9+9.91%+3.25%338-6-1.74%-39.5%+11.6%+42.8%
'26/06/2329.25-0.5-1.68%+1.51%344-22-6.01%-43.2%+4.33%+44.7%
'26/06/2229.75-0.15-0.5%+1%366+2.5+0.69%-42.8%-1.19%+43.8%
'26/06/1829.9-0.2-0.66%+0.33%363.5+18.5+5.36%-39.7%-6.02%+40%
'26/06/1730.1+0.3+1.01%+1.34%345-1.5-0.43%-40%+1.44%+41.3%
'26/06/1629.8-0.1-0.33%+1%346.5+19.5+5.96%-36.4%-6.29%+37.4%
'26/06/1529.9-0.4-1.32%-0.33%327-20.5-5.9%-40.1%+4.58%+39.8%
'26/06/1230.3+0.1+0.33%0%347.5+14.5+4.35%-37.5%-4.02%+37.5%
'26/06/1130.2-0.4-1.31%-1.31%333+30+9.9%-31.4%-11.2%+30%
'26/06/1030.6-1.35-4.23%-5.48%303-18-5.61%-35.2%+1.38%+29.7%
'26/06/0931.95-0.05-0.16%-5.62%321+12+3.88%-32.7%-4.04%+27.1%
'26/06/0832-2-5.88%-11.2%309-29-8.58%-38.5%+2.7%+27.3%
'26/06/0534-1-2.86%-13.7%338-16-4.52%-41.2%+1.66%+27.5%
'26/06/0435-0.9-2.51%-15.9%354+11+3.21%-39.4%-5.72%+23.5%
'26/06/0335.9+2.75+8.3%-8.9%343-4-1.15%-40.1%+9.45%+31.2%
'26/06/0233.15+3+9.95%+0.17%347-19-5.19%-43.2%+15.1%+43.3%
'26/06/0130.15+0.7+2.38%+2.55%366-13-3.43%-45.1%+5.81%+47.7%
交易
日期		3434 哲固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2929.45+0.1+0.34%+2.9%379+21.5+6.01%-41.8%-5.67%+44.7%
'26/05/2829.35+0.35+1.21%+4.14%357.5+17+4.99%-38.9%-3.78%+43.1%
'26/05/2729-0.2-0.68%+3.42%340.5-1.5-0.44%-39.2%-0.24%+42.6%
'26/05/2629.200%+3.42%342+31+9.97%-33.1%-9.97%+36.5%
'26/05/2529.2+0.2+0.69%+4.14%311+28+9.89%-26.5%-9.2%+30.6%
'26/05/2229+0.5+1.75%+5.96%283+25.5+9.9%-19.2%-8.15%+25.2%
'26/05/2128.5+0.25+0.88%+6.9%257.5+23+9.81%-11.3%-8.93%+18.2%
'26/05/2028.25+0.25+0.89%+7.86%234.5+7.5+3.3%-8.37%-2.41%+16.2%
'26/05/1928-0.15-0.53%+7.28%227-23-9.2%-16.8%+8.67%+24.1%
'26/05/1828.15-0.2-0.71%+6.53%250+2+0.81%-16.1%-1.52%+22.7%
'26/05/1528.35-0.05-0.18%+6.34%248+19+8.3%-9.17%-8.48%+15.5%
'26/05/1428.400%+6.34%229-3-1.29%-10.3%+1.29%+16.7%
'26/05/1328.4-0.25-0.87%+5.41%232+5.5+2.43%-8.17%-3.3%+13.6%
'26/05/1228.6500%+5.41%226.5+1+0.44%-7.76%-0.44%+13.2%
'26/05/1128.6500%+5.41%225.5+3.5+1.58%-6.31%-1.58%+11.7%
'26/05/0828.65-0.4-1.38%+3.96%222-8.5-3.69%-9.76%+2.31%+13.7%
'26/05/0729.05-0.1-0.34%+3.6%230.5-4-1.71%-11.3%+1.37%+14.9%
'26/05/0629.15-0.35-1.19%+2.37%234.5+7+3.08%-8.57%-4.27%+10.9%
交易
日期		3434 哲固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.5+0.5+1.72%+4.14%227.5+4.5+2.02%-6.73%-0.3%+10.9%
'26/05/042900%+4.14%223+20+9.85%+2.46%-9.85%+1.67%
'26/04/3029-0.1-0.34%+3.78%203-1.5-0.73%+1.71%+0.39%+2.07%
'26/04/2929.1-0.05-0.17%+3.6%204.5-14-6.41%-4.81%+6.24%+8.41%
'26/04/2829.1500%+3.6%218.5+1.5+0.69%-4.15%-0.69%+7.75%
'26/04/2729.15-0.6-2.02%+1.51%217+7+3.33%-0.95%-5.35%+2.46%
'26/04/2429.75-0.55-1.82%-0.33%210+3+1.45%+0.48%-3.27%-0.81%
'26/04/2330.3-1.85-5.75%-6.07%207-11.5-5.26%-4.81%-0.49%-1.26%
'26/04/2232.15+0.75+2.39%-3.82%218.5+5.5+2.58%-2.35%-0.19%-1.47%
'26/04/2131.4+0.35+1.13%-2.74%213+5+2.4%0%-1.27%-2.74%
'26/04/2031.05+0.15+0.49%-2.27%208+0.5+0.24%+0.24%+0.25%-2.51%
'26/04/1730.9-0.05-0.16%-2.42%207.5-5-2.35%-2.12%+2.19%-0.31%
'26/04/1630.95-1.2-3.73%-6.07%212.5+2.5+1.19%-0.95%-4.92%-5.11%
'26/04/1532.15+2.9+9.91%+3.25%210-7.5-3.45%-4.37%+13.4%+7.62%
'26/04/1429.25+0.15+0.52%+3.78%217.5-1-0.46%-4.81%+0.98%+8.59%
'26/04/1329.1+0.85+3.01%+6.9%218.5+4+1.86%-3.03%+1.15%+9.93%
'26/04/1028.25-0.05-0.18%+6.71%214.5+5+2.39%-0.72%-2.57%+7.43%
'26/04/0928.3-0.05-0.18%+6.53%209.5-1.5-0.71%-1.42%+0.53%+7.95%
交易
日期		3434 哲固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0828.35-0.1-0.35%+6.15%211+19+9.9%+8.33%-10.2%-2.18%
'26/04/0728.45-0.15-0.52%+5.59%192-10-4.95%+2.97%+4.43%+2.62%
'26/04/0228.6-0.05-0.17%+5.41%202+7+3.59%+6.67%-3.76%-1.26%
'26/04/0128.65+0.15+0.53%+5.96%195+8+4.28%+11.2%-3.75%-5.27%
'26/03/3128.5-0.55-1.89%+3.96%187-9-4.59%+6.12%+2.7%-2.16%
'26/03/3029.05-0.05-0.17%+3.78%196+1+0.51%+6.67%-0.68%-2.89%
'26/03/2729.1+0.45+1.57%+5.41%195-3.5-1.76%+4.79%+3.33%+0.62%
'26/03/2628.65+0.45+1.6%+7.09%198.5-5-2.46%+2.21%+4.06%+4.88%
'26/03/2528.2-0.15-0.53%+6.53%203.5+11.5+5.99%+8.33%-6.52%-1.81%
'26/03/2428.3500%+6.53%19200%+8.33%0%-1.81%
'26/03/2328.35-0.95-3.24%+3.07%192-9.5-4.71%+3.23%+1.47%-0.15%
'26/03/2029.3-0.3-1.01%+2.03%201.5-4-1.95%+1.22%+0.94%+0.81%
'26/03/1929.600%+2.03%205.5-5.5-2.61%-1.42%+2.61%+3.45%
'26/03/1829.6-0.1-0.34%+1.68%211+8.5+4.2%+2.72%-4.54%-1.03%
'26/03/1729.7+1.1+3.85%+5.59%202.5-1.5-0.74%+1.96%+4.59%+3.63%
'26/03/1628.6+0.2+0.7%+6.34%204+3+1.49%+3.48%-0.79%+2.86%
'26/03/1328.4-0.2-0.7%+5.59%201-3.5-1.71%+1.71%+1.01%+3.88%
'26/03/1228.6-0.2-0.69%+4.86%204.5-11-5.1%-3.48%+4.41%+8.34%
交易
日期		3434 哲固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1128.8+0.9+3.23%+8.24%215.5+1+0.47%-3.03%+2.76%+11.3%
'26/03/1027.9-0.05-0.18%+8.05%214.5+12+5.93%+2.72%-6.11%+5.33%
'26/03/0927.95-2-6.68%+0.83%202.5-22.5-10%-7.56%+3.32%+8.39%
'26/03/0629.95+0.85+2.92%+3.78%225+0.5+0.22%-7.35%+2.7%+11.1%
'26/03/0529.1+0.05+0.17%+3.96%224.5+7.5+3.46%-4.15%-3.29%+8.11%
'26/03/0429.05-0.65-2.19%+1.68%217-14-6.06%-9.96%+3.87%+11.6%
'26/03/0329.7-0.45-1.49%+0.17%231-22-8.7%-17.8%+7.21%+18%
'26/03/0230.15+0.1+0.33%+0.5%253-5-1.94%-19.4%+2.27%+19.9%
'26/02/2630.05+0.2+0.67%+1.17%25800%-19.4%+0.67%+20.6%
'26/02/2529.85-0.1-0.33%+0.83%258+0.5+0.19%-19.2%-0.52%+20.1%
'26/02/2429.95+0.1+0.34%+1.17%257.5+8.5+3.41%-16.5%-3.07%+17.6%
'26/02/2329.85+0.5+1.7%+2.9%249+6+2.47%-14.4%-0.77%+17.3%
'26/02/1129.35-0.5-1.68%+1.17%243+3+1.25%-13.3%-2.93%+14.5%
'26/02/1029.85-0.3-1%+0.17%240-3-1.23%-14.4%+0.23%+14.6%
'26/02/0930.15-0.05-0.17%0%243+3.5+1.46%-13.2%-1.63%+13.2%
'26/02/0630.2-0.1-0.33%-0.33%239.5-4.5-1.84%-14.8%+1.51%+14.4%
'26/02/0530.3-0.6-1.94%-2.27%244-8.5-3.37%-17.6%+1.43%+15.4%
'26/02/0430.9+0.15+0.49%-1.79%252.5-4.5-1.75%-19.1%+2.24%+17.3%
交易
日期		3434 哲固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0330.75-0.5-1.6%-3.36%257+12.5+5.11%-14.9%-6.71%+11.6%
'26/02/0231.25-0.75-2.34%-5.63%244.5-9.5-3.74%-18.1%+1.4%+12.5%
'26/01/3032-2.65-7.65%-12.8%254-1.5-0.59%-18.6%-7.06%+5.75%
'26/01/2934.65-1.05-2.94%-15.4%255.5-6-2.29%-20.5%-0.65%+5.05%
'26/01/2835.7+2.05+6.09%-10.3%261.5-2-0.76%-21.1%+6.85%+10.8%
'26/01/2733.65-0.2-0.59%-10.8%263.5+6+2.33%-19.2%-2.92%+8.44%
'26/01/2633.85-0.95-2.73%-13.2%257.5+11+4.46%-15.6%-7.19%+2.4%
'26/01/2334.8+0.45+1.31%-12.1%246.5-11-4.27%-19.2%+5.58%+7.14%
'26/01/2234.35-1.65-4.58%-16.1%257.5+18+7.52%-13.2%-12.1%-2.96%
'26/01/2136+1.2+3.45%-13.2%239.5-12-4.77%-17.3%+8.22%+4.08%
'26/01/2034.8+3.15+9.95%-4.58%251.5-11-4.19%-20.8%+14.1%+16.2%
'26/01/1931.65+0.35+1.12%-3.51%262.5-0.5-0.19%-20.9%+1.31%+17.4%
'26/01/1631.3-0.2-0.63%-4.13%263+5.5+2.14%-19.2%-2.77%+15.1%
'26/01/1531.5-0.25-0.79%-4.88%257.5+6+2.39%-17.3%-3.18%+12.4%
'26/01/1431.75+1.2+3.93%-1.15%251.5+9.5+3.93%-14%0%+12.9%
'26/01/1330.55+0.15+0.49%-0.66%242+22+10%-5.45%-9.51%+4.8%
'26/01/1230.4+0.1+0.33%-0.33%220+20+10%+4%-9.67%-4.33%
'26/01/0930.3+0.3+1%+0.67%200-3-1.48%+2.46%+2.48%-1.8%
交易
日期		3434 哲固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830+0.2+0.67%+1.34%203-2.5-1.22%+1.22%+1.89%+0.13%
'26/01/0729.800%+1.34%205.5+1.5+0.74%+1.96%-0.74%-0.62%
'26/01/0629.8+0.5+1.71%+3.07%204+2.5+1.24%+3.23%+0.47%-0.15%
'26/01/0529.3-0.6-2.01%+1%201.5+18+9.81%+13.4%-11.8%-12.3%
'26/01/0229.9-0.2-0.66%+0.33%183.5+10.5+6.07%+20.2%-6.73%-19.9%
'25/12/3130.1-0.3-0.99%-0.66%173-2-1.14%+18.9%+0.15%-19.5%
'25/12/3030.4-0.5-1.62%-2.27%175-1.5-0.85%+17.8%-0.77%-20.1%
'25/12/2930.900%-2.27%176.5+1.5+0.86%+18.9%-0.86%-21.1%
'25/12/2630.9-0.1-0.32%-2.58%175+10.5+6.38%+26.4%-6.7%-29%
'25/12/2431-0.55-1.74%-4.28%164.5+0.5+0.3%+26.8%-2.04%-31.1%
'25/12/2331.55-0.25-0.79%-5.03%164-8-4.65%+20.9%+3.86%-26%
'25/12/2231.8+0.8+2.58%-2.58%172+13+8.18%+30.8%-5.6%-33.4%
'25/12/1931-0.1-0.32%-2.89%159-2.5-1.55%+28.8%+1.23%-31.7%
'25/12/1831.1-0.8-2.51%-5.33%161.5-0.5-0.31%+28.4%-2.2%-33.7%
'25/12/1731.9+1.05+3.4%-2.11%162+6.5+4.18%+33.8%-0.78%-35.9%
'25/12/1630.85+0.15+0.49%-1.63%155.5-3.5-2.2%+30.8%+2.69%-32.4%
'25/12/1530.700%-1.63%159-3-1.85%+28.4%+1.85%-30%
'25/12/1230.7+0.1+0.33%-1.31%16200%+28.4%+0.33%-29.7%
交易
日期		3434 哲固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130.6-0.75-2.39%-3.67%162+3+1.89%+30.8%-4.28%-34.5%
'25/12/1031.35-0.8-2.49%-6.07%159-1.5-0.93%+29.6%-1.56%-35.7%
'25/12/0932.15+0.1+0.31%-5.77%160.5+0.5+0.31%+30%0%-35.8%
'25/12/0832.05+0.05+0.16%-5.63%160+3+1.91%+32.5%-1.75%-38.1%
'25/12/0532-0.1-0.31%-5.92%157+1+0.64%+33.3%-0.95%-39.3%
'25/12/0432.100%-5.92%156-2.5-1.58%+31.2%+1.58%-37.1%
'25/12/0332.1-0.05-0.16%-6.07%158.5+3+1.93%+33.8%-2.09%-39.8%
'25/12/0232.15+0.3+0.94%-5.18%155.5+2+1.3%+35.5%-0.36%-40.7%
'25/12/0131.85-0.05-0.16%-5.33%153.5-3.5-2.23%+32.5%+2.07%-37.8%
'25/11/2831.9+0.15+0.47%-4.88%157+1.5+0.96%+33.8%-0.49%-38.6%
'25/11/2731.75-0.35-1.09%-5.92%155.5+1+0.65%+34.6%-1.74%-40.5%
'25/11/2632.1+0.65+2.07%-3.97%154.5+2.5+1.64%+36.8%+0.43%-40.8%
'25/11/2531.45+0.35+1.13%-2.89%152+0.5+0.33%+37.3%+0.8%-40.2%
'25/11/2431.1-0.1-0.32%-3.21%151.5+0.5+0.33%+37.7%-0.65%-41%
'25/11/2131.2-0.5-1.58%-4.73%151-7.5-4.73%+31.2%+3.15%-36%
'25/11/2031.7+0.25+0.79%-3.97%158.5+4.5+2.92%+35.1%-2.13%-39%
'25/11/1931.45-0.5-1.56%-5.48%154-6.5-4.05%+29.6%+2.49%-35.1%
'25/11/1831.95-1.05-3.18%-8.48%160.5-4-2.43%+26.4%-0.75%-34.9%
交易
日期		3434 哲固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1733-0.7-2.08%-10.4%164.5+4+2.49%+29.6%-4.57%-40%
'25/11/1433.7-0.45-1.32%-11.6%160.5-9.5-5.59%+22.4%+4.27%-33.9%
'25/11/1334.1500%-11.6%170+2+1.19%+23.8%-1.19%-35.4%
'25/11/1234.15-0.35-1.01%-12.5%168-1.5-0.88%+22.7%-0.13%-35.2%
'25/11/1134.5+2.2+6.81%-6.5%169.5-2.5-1.45%+20.9%+8.26%-27.4%
'25/11/1032.3-0.4-1.22%-7.65%172+2+1.18%+22.4%-2.4%-30%