≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3432 台端 / K線比較(日)

3432 台端

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.6-0.45-3.31%6.62%13.413.412.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4558.21萬50909股/筆12.811.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6691.78萬70943張/筆13.9-1 (-6.85%)

連續漲跌: 連5跌  ( -3.45元 / -20.78%)

財報評分: 最新39分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 依臺灣證券交易所股份有限公司臺證上一字第1121801204 號函辦理 (公告訊息 11/07 21:08)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 台端董事會通過2026年第2季財務報告 (公告訊息 08/11 22:33)

• 台端內部稽核主管異動 (公告訊息 08/11 18:21)

• 台端董事會補選委任薪酬委員會委員 (公告訊息 08/11 17:32)

• 台端提交2026年第2季財務報告董事會召開日期 (公告訊息 07/31 15:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3432 台端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0613.15-0.45-3.31%-3.31%203.5-16.5-7.5%-7.5%+4.19%+4.19%
'26/11/0513.6-1-6.85%-9.93%220-20.5-8.52%-15.4%+1.67%+5.45%
'26/11/0414.6-0.1-0.68%-10.5%240.5+1+0.42%-15%-1.1%+4.49%
'26/11/0314.7-1.6-9.82%-19.3%239.5-18-6.99%-21%-2.83%+1.65%
'26/11/0216.3-0.3-1.81%-20.8%257.5+1.5+0.59%-20.5%-2.4%-0.28%
'26/10/3016.6+1.5+9.93%-12.9%256-14.5-5.36%-24.8%+15.3%+11.9%
'26/10/2915.1+1.35+9.82%-4.36%270.5-2-0.73%-25.3%+10.6%+21%
'26/10/2813.75+1.25+10%+5.2%272.5+18+7.07%-20%+2.93%+25.2%
'26/10/2712.5-1.35-9.75%-5.05%254.5+6.5+2.62%-17.9%-12.4%+12.9%
'26/10/2213.85-0.05-0.36%-5.4%248-18-6.77%-23.5%+6.41%+18.1%
'26/10/2113.9-0.05-0.36%-5.73%266+10+3.91%-20.5%-4.27%+14.8%
'26/10/2013.95-0.35-2.45%-8.04%256-7-2.66%-22.6%+0.21%+14.6%
'26/10/1914.300%-8.04%263-11-4.01%-25.7%+4.01%+17.7%
'26/10/1614.3+0.1+0.7%-7.39%274+3.5+1.29%-24.8%-0.59%+17.4%
'26/10/1514.2-0.25-1.73%-9%270.5-28-9.38%-31.8%+7.65%+22.8%
'26/10/1414.45-0.1-0.69%-9.62%298.5+2.5+0.84%-31.2%-1.53%+21.6%
'26/10/1314.55+0.05+0.34%-9.31%296-8.5-2.79%-33.2%+3.13%+23.9%
'26/10/1214.500%-9.31%304.5-3.5-1.14%-33.9%+1.14%+24.6%
交易
日期		3432 台端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0814.5-0.2-1.36%-10.5%308+0.5+0.16%-33.8%-1.52%+23.3%
'26/10/0714.7-0.05-0.34%-10.8%307.5-3-0.97%-34.5%+0.63%+23.6%
'26/10/0614.75+0.05+0.34%-10.5%310.5+13+4.37%-31.6%-4.03%+21.1%
'26/10/0514.7-0.2-1.34%-11.7%297.5-10.5-3.41%-33.9%+2.07%+22.2%
'26/10/0214.9+0.15+1.02%-10.8%308+15.5+5.3%-30.4%-4.28%+19.6%
'26/10/0114.75-0.15-1.01%-11.7%292.5+3+1.04%-29.7%-2.05%+18%
'26/09/3014.9+0.1+0.68%-11.1%289.5+8.5+3.02%-27.6%-2.34%+16.4%
'26/09/2914.8+0.2+1.37%-9.93%281-6-2.09%-29.1%+3.46%+19.2%
'26/09/2414.6-0.1-0.68%-10.5%287+0.5+0.17%-29%-0.85%+18.4%
'26/09/2314.7-0.25-1.67%-12%286.5-5.5-1.88%-30.3%+0.21%+18.3%
'26/09/2214.95-0.15-0.99%-12.9%292-0.5-0.17%-30.4%-0.82%+17.5%
'26/09/2115.1-0.45-2.89%-15.4%292.5+8.5+2.99%-28.3%-5.88%+12.9%
'26/09/1815.55+1.4+9.89%-7.07%284+9.5+3.46%-25.9%+6.43%+18.8%
'26/09/1714.15-0.05-0.35%-7.39%274.500%-25.9%-0.35%+18.5%
'26/09/1614.2-0.1-0.7%-8.04%274.5+6.5+2.43%-24.1%-3.13%+16%
'26/09/1514.300%-8.04%268-3.5-1.29%-25%+1.29%+17%
'26/09/1414.3-0.15-1.04%-9%271.5-1.5-0.55%-25.5%-0.49%+16.5%
'26/09/1114.45+0.1+0.7%-8.36%273-10.5-3.7%-28.2%+4.4%+19.9%
交易
日期		3432 台端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.35-0.25-1.71%-9.93%283.5+2.5+0.89%-27.6%-2.6%+17.6%
'26/09/0914.6+0.5+3.55%-6.74%281+5.5+2%-26.1%+1.55%+19.4%
'26/09/0814.1-0.25-1.74%-8.36%275.5-4.5-1.61%-27.3%-0.13%+19%
'26/09/0714.35-0.2-1.37%-9.62%280+3.5+1.27%-26.4%-2.64%+16.8%
'26/09/0414.5500%-9.62%276.5+1.5+0.55%-26%-0.55%+16.4%
'26/09/0314.55-0.2-1.36%-10.8%275-3-1.08%-26.8%-0.28%+16%
'26/09/0214.75+0.25+1.72%-9.31%278-6-2.11%-28.3%+3.83%+19%
'26/09/0114.5+0.1+0.69%-8.68%284+7+2.53%-26.5%-1.84%+17.9%
'26/08/3114.4-0.2-1.37%-9.93%277-10-3.48%-29.1%+2.11%+19.2%
'26/08/2814.600%-9.93%287+10+3.61%-26.5%-3.61%+16.6%
'26/08/2714.6+0.1+0.69%-9.31%277-9-3.15%-28.8%+3.84%+19.5%
'26/08/2614.5+0.05+0.35%-9%286+12.5+4.57%-25.6%-4.22%+16.6%
'26/08/2514.45-0.15-1.03%-9.93%273.5+4+1.48%-24.5%-2.51%+14.6%
'26/08/2414.6-0.5-3.31%-12.9%269.5+2+0.75%-23.9%-4.06%+11%
'26/08/2115.1+0.2+1.34%-11.7%267.5-1-0.37%-24.2%+1.71%+12.5%
'26/08/2014.9+0.5+3.47%-8.68%268.5+6+2.29%-22.5%+1.18%+13.8%
'26/08/1914.4-0.2-1.37%-9.93%262.5-3-1.13%-23.4%-0.24%+13.4%
'26/08/1814.6-0.65-4.26%-13.8%265.5-12.5-4.5%-26.8%+0.24%+13%
交易
日期		3432 台端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1715.25-0.15-0.97%-14.6%27800%-26.8%-0.97%+12.2%
'26/08/1415.4-0.5-3.14%-17.3%278-5-1.77%-28.1%-1.37%+10.8%
'26/08/1315.9-0.1-0.62%-17.8%283+1.5+0.53%-27.7%-1.15%+9.9%
'26/08/1216-0.05-0.31%-18.1%281.5-1-0.35%-28%+0.04%+9.9%
'26/08/1116.05-0.25-1.53%-19.3%282.5-6-2.08%-29.5%+0.55%+10.1%
'26/08/1016.3+0.4+2.52%-17.3%288.5+26+9.9%-22.5%-7.38%+5.18%
'26/08/0715.9-0.1-0.62%-17.8%262.5-7-2.6%-24.5%+1.98%+6.68%
'26/08/061600%-17.8%269.5+13+5.07%-20.7%-5.07%+2.85%
'26/08/0516+0.05+0.31%-17.6%256.500%-20.7%+0.31%+3.11%
'26/08/0415.95-0.05-0.31%-17.8%256.5+18+7.55%-14.7%-7.86%-3.14%
'26/08/0316+0.2+1.27%-16.8%238.5+3+1.27%-13.6%0%-3.18%
'26/07/3115.8+0.95+6.4%-11.4%235.5+21+9.79%-5.13%-3.39%-6.32%
'26/07/3014.85-0.3-1.98%-13.2%214.5-14-6.13%-10.9%+4.15%-2.26%
'26/07/2915.15-0.3-1.94%-14.9%233-18.5-7.36%-17.3%+5.42%+2.41%
'26/07/2815.45-1.55-9.12%-22.6%251.5-27.5-9.86%-25.4%+0.74%+2.8%
'26/07/2717-0.5-2.86%-24.9%279-0.5-0.18%-25.6%-2.68%+0.72%
'26/07/2417.5-0.3-1.69%-26.1%279.5-14.5-4.93%-29.3%+3.24%+3.13%
'26/07/2317.8-0.1-0.56%-26.5%29400%-29.3%-0.56%+2.72%
交易
日期		3432 台端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2217.9+0.8+4.68%-23.1%294+22+8.09%-23.5%-3.41%+0.43%
'26/07/2117.1+0.35+2.09%-21.5%272+5.5+2.06%-22%+0.03%+0.46%
'26/07/2016.75-0.25-1.47%-22.6%266.5-21.5-7.47%-27.8%+6%+5.13%
'26/07/1717-0.75-4.23%-25.9%288-28.5-9%-34.3%+4.77%+8.37%
'26/07/1617.75-0.2-1.11%-26.7%316.5+2.5+0.8%-33.8%-1.91%+7.02%
'26/07/1517.95+0.45+2.57%-24.9%314+10+3.29%-31.6%-0.72%+6.72%
'26/07/1417.5-0.7-3.85%-27.7%304-8.5-2.72%-33.4%-1.13%+5.69%
'26/07/1318.2+0.1+0.55%-27.3%312.5-7.5-2.34%-35%+2.89%+7.65%
'26/07/0918.1+0.05+0.28%-27.1%320+2+0.63%-34.6%-0.35%+7.44%
'26/07/0818.05-0.35-1.9%-28.5%318-5.5-1.7%-35.7%-0.2%+7.17%
'26/07/0718.400%-28.5%323.5-21-6.1%-39.6%+6.1%+11.1%
'26/07/0618.4-0.05-0.27%-28.7%344.5+6.5+1.92%-38.5%-2.19%+9.74%
'26/07/0318.45+0.05+0.27%-28.5%338+4.5+1.35%-37.6%-1.08%+9.1%
'26/07/0218.4+0.2+1.1%-27.7%333.5-2-0.6%-38%+1.7%+10.3%
'26/07/0118.200%-27.7%335.5-2-0.59%-38.4%+0.59%+10.6%
'26/06/3018.2+0.55+3.12%-25.5%337.5+26.5+8.52%-33.1%-5.4%+7.62%
'26/06/2917.65-0.25-1.4%-26.5%311-3-0.96%-33.8%-0.44%+7.22%
'26/06/2617.9-0.25-1.38%-27.5%314-12-3.68%-36.2%+2.3%+8.65%
交易
日期		3432 台端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2518.15-0.65-3.46%-30.1%326-12-3.55%-38.5%+0.09%+8.41%
'26/06/2418.8+0.2+1.08%-29.3%338-6-1.74%-39.5%+2.82%+10.2%
'26/06/2318.6-0.35-1.85%-30.6%344-22-6.01%-43.2%+4.16%+12.6%
'26/06/2218.95+0.25+1.34%-29.7%366+2.5+0.69%-42.8%+0.65%+13.1%
'26/06/1818.7+0.3+1.63%-28.5%363.5+18.5+5.36%-39.7%-3.73%+11.2%
'26/06/1718.4+0.4+2.22%-26.9%345-1.5-0.43%-40%+2.65%+13%
'26/06/1618-0.5-2.7%-28.9%346.5+19.5+5.96%-36.4%-8.66%+7.47%
'26/06/1518.5-0.2-1.07%-29.7%327-20.5-5.9%-40.1%+4.83%+10.5%
'26/06/1218.7-0.75-3.86%-32.4%347.5+14.5+4.35%-37.5%-8.21%+5.15%
'26/06/1119.45+1.55+8.66%-26.5%333+30+9.9%-31.4%-1.24%+4.82%
'26/06/1017.9-0.7-3.76%-29.3%303-18-5.61%-35.2%+1.85%+5.9%
'26/06/0918.6+0.65+3.62%-26.7%321+12+3.88%-32.7%-0.26%+5.95%
'26/06/0817.95-0.5-2.71%-28.7%309-29-8.58%-38.5%+5.87%+9.74%
'26/06/0518.45-0.05-0.27%-28.9%338-16-4.52%-41.2%+4.25%+12.3%
'26/06/0418.5-0.3-1.6%-30.1%354+11+3.21%-39.4%-4.81%+9.31%
'26/06/0318.800%-30.1%343-4-1.15%-40.1%+1.15%+10%
'26/06/0218.800%-30.1%347-19-5.19%-43.2%+5.19%+13.1%
'26/06/0118.800%-30.1%366-13-3.43%-45.1%+3.43%+15.1%
交易
日期		3432 台端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2918.8+0.05+0.27%-29.9%379+21.5+6.01%-41.8%-5.74%+12%
'26/05/2818.75-0.1-0.53%-30.2%357.5+17+4.99%-38.9%-5.52%+8.67%
'26/05/2718.85-0.5-2.58%-32%340.5-1.5-0.44%-39.2%-2.14%+7.14%
'26/05/2619.35-0.55-2.76%-33.9%342+31+9.97%-33.1%-12.7%-0.8%
'26/05/2519.9+0.75+3.92%-31.3%311+28+9.89%-26.5%-5.97%-4.83%
'26/05/2219.15+0.15+0.79%-30.8%283+25.5+9.9%-19.2%-9.11%-11.6%
'26/05/2119+0.2+1.06%-30.1%257.5+23+9.81%-11.3%-8.75%-18.8%
'26/05/2018.8-0.65-3.34%-32.4%234.5+7.5+3.3%-8.37%-6.64%-24%
'26/05/1919.45-0.2-1.02%-33.1%227-23-9.2%-16.8%+8.18%-16.3%
'26/05/1819.65+0.6+3.15%-31%250+2+0.81%-16.1%+2.34%-14.8%
'26/05/1519.05-0.1-0.52%-31.3%248+19+8.3%-9.17%-8.82%-22.2%
'26/05/1419.15-0.65-3.28%-33.6%229-3-1.29%-10.3%-1.99%-23.2%
'26/05/1319.8+0.5+2.59%-31.9%232+5.5+2.43%-8.17%+0.16%-23.7%
'26/05/1219.3-0.65-3.26%-34.1%226.5+1+0.44%-7.76%-3.7%-26.3%
'26/05/1119.95-0.25-1.24%-34.9%225.5+3.5+1.58%-6.31%-2.82%-28.6%
'26/05/0820.2-0.6-2.88%-36.8%222-8.5-3.69%-9.76%+0.81%-27%
'26/05/0720.8-0.25-1.19%-37.5%230.5-4-1.71%-11.3%+0.52%-26.2%
'26/05/0621.05-1.55-6.86%-41.8%234.5+7+3.08%-8.57%-9.94%-33.2%
交易
日期		3432 台端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0522.6+1.3+6.1%-38.3%227.5+4.5+2.02%-6.73%+4.08%-31.5%
'26/05/0421.3+1.9+9.79%-32.2%223+20+9.85%+2.46%-0.06%-34.7%
'26/04/3019.4-1.9-8.92%-38.3%203-1.5-0.73%+1.71%-8.19%-40%
'26/04/2921.3-1.2-5.33%-41.6%204.5-14-6.41%-4.81%+1.08%-36.8%
'26/04/2822.5+1.95+9.49%-36%218.5+1.5+0.69%-4.15%+8.8%-31.9%
'26/04/2720.55+1.85+9.89%-29.7%217+7+3.33%-0.95%+6.56%-28.7%
'26/04/2418.7+1.7+10%-22.6%210+3+1.45%+0.48%+8.55%-23.1%
'26/04/2317-1.25-6.85%-27.9%207-11.5-5.26%-4.81%-1.59%-23.1%
'26/04/2218.25+1.65+9.94%-20.8%218.5+5.5+2.58%-2.35%+7.36%-18.4%
'26/04/2116.6-0.1-0.6%-21.3%213+5+2.4%0%-3%-21.3%
'26/04/2016.7+0.45+2.77%-19.1%208+0.5+0.24%+0.24%+2.53%-19.3%
'26/04/1716.25-0.1-0.61%-19.6%207.5-5-2.35%-2.12%+1.74%-17.5%
'26/04/1616.3500%-19.6%212.5+2.5+1.19%-0.95%-1.19%-18.6%
'26/04/1516.35+0.1+0.62%-19.1%210-7.5-3.45%-4.37%+4.07%-14.7%
'26/04/1416.25+0.1+0.62%-18.6%217.5-1-0.46%-4.81%+1.08%-13.8%
'26/04/1316.15+0.05+0.31%-18.3%218.5+4+1.86%-3.03%-1.55%-15.3%
'26/04/1016.1-0.15-0.92%-19.1%214.5+5+2.39%-0.72%-3.31%-18.4%
'26/04/0916.25+0.15+0.93%-18.3%209.5-1.5-0.71%-1.42%+1.64%-16.9%
交易
日期		3432 台端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0816.1-0.35-2.13%-20.1%211+19+9.9%+8.33%-12%-28.4%
'26/04/0716.45+0.1+0.61%-19.6%192-10-4.95%+2.97%+5.56%-22.5%
'26/04/0216.35-0.3-1.8%-21%202+7+3.59%+6.67%-5.39%-27.7%
'26/04/0116.65+0.15+0.91%-20.3%195+8+4.28%+11.2%-3.37%-31.5%
'26/03/3116.5-0.45-2.65%-22.4%187-9-4.59%+6.12%+1.94%-28.5%
'26/03/3016.95-0.15-0.88%-23.1%196+1+0.51%+6.67%-1.39%-29.8%
'26/03/2717.1-0.05-0.29%-23.3%195-3.5-1.76%+4.79%+1.47%-28.1%
'26/03/2617.15-0.1-0.58%-23.8%198.5-5-2.46%+2.21%+1.88%-26%
'26/03/2517.25+0.25+1.47%-22.6%203.5+11.5+5.99%+8.33%-4.52%-31%
'26/03/2417+0.55+3.34%-20.1%19200%+8.33%+3.34%-28.4%
'26/03/2316.45+0.25+1.54%-18.8%192-9.5-4.71%+3.23%+6.25%-22.1%
'26/03/2016.2-0.05-0.31%-19.1%201.5-4-1.95%+1.22%+1.64%-20.3%
'26/03/1916.25-0.15-0.91%-19.8%205.5-5.5-2.61%-1.42%+1.7%-18.4%
'26/03/1816.4-0.3-1.8%-21.3%211+8.5+4.2%+2.72%-6%-24%
'26/03/1716.700%-21.3%202.5-1.5-0.74%+1.96%+0.74%-23.2%
'26/03/1616.7+0.15+0.91%-20.5%204+3+1.49%+3.48%-0.58%-24%
'26/03/1316.55-0.05-0.3%-20.8%201-3.5-1.71%+1.71%+1.41%-22.5%
'26/03/1216.6-0.35-2.06%-22.4%204.5-11-5.1%-3.48%+3.04%-18.9%
交易
日期		3432 台端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1116.95+0.2+1.19%-21.5%215.5+1+0.47%-3.03%+0.72%-18.5%
'26/03/1016.7500%-21.5%214.5+12+5.93%+2.72%-5.93%-24.2%
'26/03/0916.75-0.2-1.18%-22.4%202.5-22.5-10%-7.56%+8.82%-14.9%
'26/03/0616.95+0.35+2.11%-20.8%225+0.5+0.22%-7.35%+1.89%-13.4%
'26/03/0516.6+0.35+2.15%-19.1%224.5+7.5+3.46%-4.15%-1.31%-14.9%
'26/03/0416.25-0.65-3.85%-22.2%217-14-6.06%-9.96%+2.21%-12.2%
'26/03/0316.9-0.3-1.74%-23.5%231-22-8.7%-17.8%+6.96%-5.76%
'26/03/0217.200%-23.5%253-5-1.94%-19.4%+1.94%-4.17%
'26/02/2617.2-0.1-0.58%-24%25800%-19.4%-0.58%-4.61%
'26/02/2517.3-0.3-1.7%-25.3%258+0.5+0.19%-19.2%-1.89%-6.06%
'26/02/2417.6-0.25-1.4%-26.3%257.5+8.5+3.41%-16.5%-4.81%-9.86%
'26/02/2317.85+0.45+2.59%-24.4%249+6+2.47%-14.4%+0.12%-10%
'26/02/1117.4-1.4-7.45%-30.1%243+3+1.25%-13.3%-8.7%-16.7%
'26/02/1018.8+1.7+9.94%-23.1%240-3-1.23%-14.4%+11.2%-8.7%
'26/02/0917.1-0.5-2.84%-25.3%243+3.5+1.46%-13.2%-4.3%-12.1%
'26/02/0617.6-1.1-5.88%-29.7%239.5-4.5-1.84%-14.8%-4.04%-14.9%
'26/02/0518.7+1.7+10%-22.6%244-8.5-3.37%-17.6%+13.4%-5.02%
'26/02/0417-0.8-4.49%-26.1%252.5-4.5-1.75%-19.1%-2.74%-7.06%
交易
日期		3432 台端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0317.8+0.7+4.09%-23.1%257+12.5+5.11%-14.9%-1.02%-8.17%
'26/02/0217.1-1.15-6.3%-27.9%244.5-9.5-3.74%-18.1%-2.56%-9.83%
'26/01/3018.25-0.05-0.27%-28.1%254-1.5-0.59%-18.6%+0.32%-9.55%
'26/01/2918.3-0.85-4.44%-31.3%255.5-6-2.29%-20.5%-2.15%-10.9%
'26/01/2819.15+0.65+3.51%-28.9%261.5-2-0.76%-21.1%+4.27%-7.86%
'26/01/2718.5+0.65+3.64%-26.3%263.5+6+2.33%-19.2%+1.31%-7.11%
'26/01/2617.85-0.35-1.92%-27.7%257.5+11+4.46%-15.6%-6.38%-12.1%
'26/01/2318.2-1.35-6.91%-32.7%246.5-11-4.27%-19.2%-2.64%-13.5%
'26/01/2219.55-0.05-0.26%-32.9%257.5+18+7.52%-13.2%-7.78%-19.8%
'26/01/2119.6-1.55-7.33%-37.8%239.5-12-4.77%-17.3%-2.56%-20.5%
'26/01/2021.15+1.9+9.87%-31.7%251.5-11-4.19%-20.8%+14.1%-10.9%
'26/01/1919.25+1.75+10%-24.9%262.5-0.5-0.19%-20.9%+10.2%-3.94%
'26/01/1617.5+1.55+9.72%-17.6%263+5.5+2.14%-19.2%+7.58%+1.67%
'26/01/1515.95+1.45+10%-9.31%257.5+6+2.39%-17.3%+7.61%+7.99%
'26/01/1414.5+0.15+1.05%-8.36%251.5+9.5+3.93%-14%-2.88%+5.69%
'26/01/1314.35-0.05-0.35%-8.68%242+22+10%-5.45%-10.4%-3.23%
'26/01/1214.4+0.4+2.86%-6.07%220+20+10%+4%-7.14%-10.1%
'26/01/0914-0.05-0.36%-6.41%200-3-1.48%+2.46%+1.12%-8.87%
交易
日期		3432 台端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0814.05-0.05-0.35%-6.74%203-2.5-1.22%+1.22%+0.87%-7.95%
'26/01/0714.1+0.25+1.81%-5.05%205.5+1.5+0.74%+1.96%+1.07%-7.01%
'26/01/0613.85-0.1-0.72%-5.73%204+2.5+1.24%+3.23%-1.96%-8.96%
'26/01/0513.95-0.45-3.13%-8.68%201.5+18+9.81%+13.4%-12.9%-22%
'26/01/0214.4+0.65+4.73%-4.36%183.5+10.5+6.07%+20.2%-1.34%-24.6%
'25/12/3113.75+0.05+0.36%-4.01%173-2-1.14%+18.9%+1.5%-22.9%
'25/12/3013.7-0.2-1.44%-5.4%175-1.5-0.85%+17.8%-0.59%-23.2%
'25/12/2913.900%-5.4%176.5+1.5+0.86%+18.9%-0.86%-24.3%
'25/12/2613.900%-5.4%175+10.5+6.38%+26.4%-6.38%-31.8%
'25/12/2413.9-0.1-0.71%-6.07%164.5+0.5+0.3%+26.8%-1.01%-32.9%
'25/12/2314-0.1-0.71%-6.74%164-8-4.65%+20.9%+3.94%-27.7%
'25/12/2214.100%-6.74%172+13+8.18%+30.8%-8.18%-37.6%
'25/12/1914.1-0.1-0.7%-7.39%159-2.5-1.55%+28.8%+0.85%-36.2%
'25/12/1814.200%-7.39%161.5-0.5-0.31%+28.4%+0.31%-35.8%
'25/12/1714.2+0.05+0.35%-7.07%162+6.5+4.18%+33.8%-3.83%-40.8%
'25/12/1614.15-0.15-1.05%-8.04%155.5-3.5-2.2%+30.8%+1.15%-38.9%
'25/12/1514.3+0.1+0.7%-7.39%159-3-1.85%+28.4%+2.55%-35.8%
'25/12/1214.2+0.1+0.71%-6.74%16200%+28.4%+0.71%-35.1%
交易
日期		3432 台端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1114.100%-6.74%162+3+1.89%+30.8%-1.89%-37.6%
'25/12/1014.1-0.2-1.4%-8.04%159-1.5-0.93%+29.6%-0.47%-37.6%
'25/12/0914.300%-8.04%160.5+0.5+0.31%+30%-0.31%-38%
'25/12/0814.3+0.2+1.42%-6.74%160+3+1.91%+32.5%-0.49%-39.2%
'25/12/0514.1-0.2-1.4%-8.04%157+1+0.64%+33.3%-2.04%-41.4%
'25/12/0414.300%-8.04%156-2.5-1.58%+31.2%+1.58%-39.3%
'25/12/0314.3+0.4+2.88%-5.4%158.5+3+1.93%+33.8%+0.95%-39.2%
'25/12/0213.9-0.05-0.36%-5.73%155.5+2+1.3%+35.5%-1.66%-41.2%
'25/12/0113.95-0.05-0.36%-6.07%153.5-3.5-2.23%+32.5%+1.87%-38.6%
'25/11/2814-0.05-0.36%-6.41%157+1.5+0.96%+33.8%-1.32%-40.2%
'25/11/2714.05+0.05+0.36%-6.07%155.5+1+0.65%+34.6%-0.29%-40.7%
'25/11/2614+0.05+0.36%-5.73%154.5+2.5+1.64%+36.8%-1.28%-42.6%
'25/11/2513.95+0.1+0.72%-5.05%152+0.5+0.33%+37.3%+0.39%-42.3%
'25/11/2413.8500%-5.05%151.5+0.5+0.33%+37.7%-0.33%-42.8%
'25/11/2113.85-0.1-0.72%-5.73%151-7.5-4.73%+31.2%+4.01%-37%
'25/11/2013.9500%-5.73%158.5+4.5+2.92%+35.1%-2.92%-40.8%
'25/11/1913.95+0.05+0.36%-5.4%154-6.5-4.05%+29.6%+4.41%-35%
'25/11/1813.9-0.3-2.11%-7.39%160.5-4-2.43%+26.4%+0.32%-33.8%
交易
日期		3432 台端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1714.2-0.25-1.73%-9%164.5+4+2.49%+29.6%-4.22%-38.6%
'25/11/1414.4500%-9%160.5-9.5-5.59%+22.4%+5.59%-31.3%
'25/11/1314.45-0.1-0.69%-9.62%170+2+1.19%+23.8%-1.88%-33.4%
'25/11/1214.5500%-9.62%168-1.5-0.88%+22.7%+0.88%-32.3%
'25/11/1114.55-0.25-1.69%-11.1%169.5-2.5-1.45%+20.9%-0.24%-32.1%
'25/11/1014.8+0.65+4.59%-7.07%172+2+1.18%+22.4%+3.41%-29.4%