≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3380 明泰 / K線比較(日)

3380 明泰

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6527.75-1.1-3.96%7.57%25.127.225.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7307,115萬1,5851.72張/筆26.061.57222.11.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6394,671萬1,2921.27張/筆28.5-1.15 (-3.98%)

連續漲跌: 連7跌  ( -5.6元 / -17.36%)

財報評分: 最新34分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 明泰董事會通過2026年第3季合併財務報告 (公告訊息 10/30 17:58)

• 佳世達打造可擴充AI整櫃級解決方案　整合AI Server與先進液冷 (ETtoday新聞雲 10/20 22:14)

• 明泰亮相2026 OCP峰會 展出1.6T水冷交換機強化AI資料中心布局 (Anue鉅亨 10/12 17:41)

• 代子公司盈泰投資股份有限公司公告達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 10/02 16:51)

• 工研院跨入6G硬體科研佈局 攜手明泰、明基材攻克毫米波與智慧反射表面 (Anue鉅亨 09/29 16:40)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 明泰啟動B5G/Pre-6G巨量天線基地台研發 強化臺灣高階通訊設備自主能量 (Anue鉅亨 09/02 16:07)

• 明泰董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/31 17:33)

• 明泰董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 明泰2026年第二季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:04)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

• 明泰2026年現金股利配息基準日 (公告訊息 07/01 16:45)

• 明泰代理發言人異動 (公告訊息 06/26 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3380 明泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0626.65-1.1-3.96%-3.96%203.5-16.5-7.5%-7.5%+3.54%+3.54%
'26/11/0527.75-1.15-3.98%-7.79%220-20.5-8.52%-15.4%+4.54%+7.6%
'26/11/0428.9-0.05-0.17%-7.94%240.5+1+0.42%-15%-0.59%+7.09%
'26/11/0328.95-1.4-4.61%-12.2%239.5-18-6.99%-21%+2.38%+8.78%
'26/11/0230.35-0.35-1.14%-13.2%257.5+1.5+0.59%-20.5%-1.73%+7.32%
'26/10/3030.7-1.35-4.21%-16.8%256-14.5-5.36%-24.8%+1.15%+7.92%
'26/10/2932.05-0.2-0.62%-17.4%270.5-2-0.73%-25.3%+0.11%+7.96%
'26/10/2832.25+0.1+0.31%-17.1%272.5+18+7.07%-20%-6.76%+2.93%
'26/10/2732.15-0.25-0.77%-17.7%254.5+6.5+2.62%-17.9%-3.39%+0.2%
'26/10/2232.4-0.25-0.77%-18.4%248-18-6.77%-23.5%+6%+5.12%
'26/10/2132.65+0.3+0.93%-17.6%266+10+3.91%-20.5%-2.98%+2.89%
'26/10/2032.35+0.3+0.94%-16.8%256-7-2.66%-22.6%+3.6%+5.77%
'26/10/1932.05-0.1-0.31%-17.1%263-11-4.01%-25.7%+3.7%+8.62%
'26/10/1632.15+0.75+2.39%-15.1%274+3.5+1.29%-24.8%+1.1%+9.64%
'26/10/1531.4-0.25-0.79%-15.8%270.5-28-9.38%-31.8%+8.59%+16%
'26/10/1431.65+0.35+1.12%-14.9%298.5+2.5+0.84%-31.2%+0.28%+16.4%
'26/10/1331.3+0.65+2.12%-13.1%296-8.5-2.79%-33.2%+4.91%+20.1%
'26/10/1230.65+0.35+1.16%-12%304.5-3.5-1.14%-33.9%+2.3%+21.9%
交易
日期		3380 明泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830.3-0.6-1.94%-13.8%308+0.5+0.16%-33.8%-2.1%+20.1%
'26/10/0730.9-0.15-0.48%-14.2%307.5-3-0.97%-34.5%+0.49%+20.3%
'26/10/0631.05-0.25-0.8%-14.9%310.5+13+4.37%-31.6%-5.17%+16.7%
'26/10/0531.3-0.65-2.03%-16.6%297.5-10.5-3.41%-33.9%+1.38%+17.3%
'26/10/0231.95+0.65+2.08%-14.9%308+15.5+5.3%-30.4%-3.22%+15.6%
'26/10/0131.3-0.85-2.64%-17.1%292.5+3+1.04%-29.7%-3.68%+12.6%
'26/09/3032.15+0.55+1.74%-15.7%289.5+8.5+3.02%-27.6%-1.28%+11.9%
'26/09/2931.600%-15.7%281-6-2.09%-29.1%+2.09%+13.4%
'26/09/2431.6+0.6+1.94%-14%287+0.5+0.17%-29%+1.77%+14.9%
'26/09/2331-1.95-5.92%-19.1%286.5-5.5-1.88%-30.3%-4.04%+11.2%
'26/09/2232.95-0.2-0.6%-19.6%292-0.5-0.17%-30.4%-0.43%+10.8%
'26/09/2133.15+3+9.95%-11.6%292.5+8.5+2.99%-28.3%+6.96%+16.7%
'26/09/1830.15-0.2-0.66%-12.2%284+9.5+3.46%-25.9%-4.12%+13.7%
'26/09/1730.35+0.15+0.5%-11.8%274.500%-25.9%+0.5%+14.1%
'26/09/1630.2+0.65+2.2%-9.81%274.5+6.5+2.43%-24.1%-0.23%+14.3%
'26/09/1529.55-0.4-1.34%-11%268-3.5-1.29%-25%-0.05%+14%
'26/09/1429.95-0.8-2.6%-13.3%271.5-1.5-0.55%-25.5%-2.05%+12.1%
'26/09/1130.75+0.1+0.33%-13.1%273-10.5-3.7%-28.2%+4.03%+15.2%
交易
日期		3380 明泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1030.65+0.25+0.82%-12.3%283.5+2.5+0.89%-27.6%-0.07%+15.2%
'26/09/0930.4+0.5+1.67%-10.9%281+5.5+2%-26.1%-0.33%+15.3%
'26/09/0829.9+0.05+0.17%-10.7%275.5-4.5-1.61%-27.3%+1.78%+16.6%
'26/09/0729.85-0.15-0.5%-11.2%280+3.5+1.27%-26.4%-1.77%+15.2%
'26/09/0430+1+3.45%-8.1%276.5+1.5+0.55%-26%+2.9%+17.9%
'26/09/0329-1.05-3.49%-11.3%275-3-1.08%-26.8%-2.41%+15.5%
'26/09/0230.05+1.7+6%-6%278-6-2.11%-28.3%+8.11%+22.3%
'26/09/0128.35-0.15-0.53%-6.49%284+7+2.53%-26.5%-3.06%+20%
'26/08/3128.5+0.35+1.24%-5.33%277-10-3.48%-29.1%+4.72%+23.8%
'26/08/2828.15+0.3+1.08%-4.31%287+10+3.61%-26.5%-2.53%+22.2%
'26/08/2727.85+0.1+0.36%-3.96%277-9-3.15%-28.8%+3.51%+24.9%
'26/08/2627.75+0.5+1.83%-2.2%286+12.5+4.57%-25.6%-2.74%+23.4%
'26/08/2527.25+0.1+0.37%-1.84%273.5+4+1.48%-24.5%-1.11%+22.6%
'26/08/2427.15-0.4-1.45%-3.27%269.5+2+0.75%-23.9%-2.2%+20.7%
'26/08/2127.55+0.25+0.92%-2.38%267.5-1-0.37%-24.2%+1.29%+21.8%
'26/08/2027.3+0.15+0.55%-1.84%268.5+6+2.29%-22.5%-1.74%+20.6%
'26/08/1927.15+0.25+0.93%-0.93%262.5-3-1.13%-23.4%+2.06%+22.4%
'26/08/1826.9-1.1-3.93%-4.82%265.5-12.5-4.5%-26.8%+0.57%+22%
交易
日期		3380 明泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1728+0.2+0.72%-4.14%27800%-26.8%+0.72%+22.7%
'26/08/1427.8-0.5-1.77%-5.83%278-5-1.77%-28.1%0%+22.3%
'26/08/1328.3-0.1-0.35%-6.16%283+1.5+0.53%-27.7%-0.88%+21.5%
'26/08/1228.4+0.15+0.53%-5.66%281.5-1-0.35%-28%+0.88%+22.3%
'26/08/1128.25-0.25-0.88%-6.49%282.5-6-2.08%-29.5%+1.2%+23%
'26/08/1028.5+0.55+1.97%-4.65%288.5+26+9.9%-22.5%-7.93%+17.8%
'26/08/0727.95-0.6-2.1%-6.65%262.5-7-2.6%-24.5%+0.5%+17.8%
'26/08/0628.55-0.35-1.21%-7.79%269.5+13+5.07%-20.7%-6.28%+12.9%
'26/08/0528.9-0.35-1.2%-8.89%256.500%-20.7%-1.2%+11.8%
'26/08/0429.25+0.2+0.69%-8.26%256.5+18+7.55%-14.7%-6.86%+6.41%
'26/08/0329.05+1.6+5.83%-2.91%238.5+3+1.27%-13.6%+4.56%+10.7%
'26/07/3127.45+1.55+5.98%+2.9%235.5+21+9.79%-5.13%-3.81%+8.02%
'26/07/3025.9-1.15-4.25%-1.48%214.5-14-6.13%-10.9%+1.88%+9.46%
'26/07/2927.05-1.3-4.59%-6%233-18.5-7.36%-17.3%+2.77%+11.3%
'26/07/2828.35-1.95-6.44%-12%251.5-27.5-9.86%-25.4%+3.42%+13.4%
'26/07/2730.3+0.5+1.68%-10.6%279-0.5-0.18%-25.6%+1.86%+15%
'26/07/2429.8-0.8-2.61%-12.9%279.5-14.5-4.93%-29.3%+2.32%+16.3%
'26/07/2330.6-0.2-0.65%-13.5%29400%-29.3%-0.65%+15.8%
交易
日期		3380 明泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2230.8+0.45+1.48%-12.2%294+22+8.09%-23.5%-6.61%+11.3%
'26/07/2130.35+1.15+3.94%-8.73%272+5.5+2.06%-22%+1.88%+13.2%
'26/07/2029.2-0.6-2.01%-10.6%266.5-21.5-7.47%-27.8%+5.46%+17.2%
'26/07/1729.8-2.4-7.45%-17.2%288-28.5-9%-34.3%+1.55%+17%
'26/07/1632.2-0.2-0.62%-17.7%316.5+2.5+0.8%-33.8%-1.42%+16%
'26/07/1532.9+0.7+2.17%-15.7%314+10+3.29%-31.6%-1.12%+15.9%
'26/07/1432.2-1.45-4.31%-19.3%304-8.5-2.72%-33.4%-1.59%+14.1%
'26/07/1333.65-0.1-0.3%-19.6%312.5-7.5-2.34%-35%+2.04%+15.4%
'26/07/0933.75-0.5-1.46%-20.7%320+2+0.63%-34.6%-2.09%+13.9%
'26/07/0834.25+0.2+0.59%-20.3%318-5.5-1.7%-35.7%+2.29%+15.4%
'26/07/0734.05-1.35-3.81%-23.3%323.5-21-6.1%-39.6%+2.29%+16.3%
'26/07/0635.4-0.6-1.67%-24.6%344.5+6.5+1.92%-38.5%-3.59%+13.9%
'26/07/0336+1.95+5.73%-20.3%338+4.5+1.35%-37.6%+4.38%+17.4%
'26/07/0234.05+0.85+2.56%-18.2%333.5-2-0.6%-38%+3.16%+19.8%
'26/07/0133.2-0.85-2.5%-20.3%335.5-2-0.59%-38.4%-1.91%+18.1%
'26/06/3034.05+1.35+4.13%-17%337.5+26.5+8.52%-33.1%-4.39%+16.1%
'26/06/2932.7+1.2+3.81%-13.8%311-3-0.96%-33.8%+4.77%+19.9%
'26/06/2631.5-2.15-6.39%-19.3%314-12-3.68%-36.2%-2.71%+16.9%
交易
日期		3380 明泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2533.65-0.85-2.46%-21.3%326-12-3.55%-38.5%+1.09%+17.2%
'26/06/2434.5+0.3+0.88%-20.6%338-6-1.74%-39.5%+2.62%+18.9%
'26/06/2334.2-1.6-4.47%-24.2%344-22-6.01%-43.2%+1.54%+19%
'26/06/2235.8+0.85+2.43%-22.3%366+2.5+0.69%-42.8%+1.74%+20.5%
'26/06/1834.95-0.45-1.27%-23.3%363.5+18.5+5.36%-39.7%-6.63%+16.4%
'26/06/1735.4+1.05+3.06%-21%345-1.5-0.43%-40%+3.49%+19%
'26/06/1634.35-0.65-1.86%-22.4%346.5+19.5+5.96%-36.4%-7.82%+14%
'26/06/1535+1.1+3.24%-19.9%327-20.5-5.9%-40.1%+9.14%+20.2%
'26/06/1233.9-0.25-0.73%-20.5%347.5+14.5+4.35%-37.5%-5.08%+17%
'26/06/1134.15+0.85+2.55%-18.5%333+30+9.9%-31.4%-7.35%+12.9%
'26/06/1033.3-1.4-4.03%-21.8%303-18-5.61%-35.2%+1.58%+13.4%
'26/06/0934.7+0.25+0.73%-21.2%321+12+3.88%-32.7%-3.15%+11.5%
'26/06/0834.45-3.05-8.13%-27.6%309-29-8.58%-38.5%+0.45%+10.9%
'26/06/0537.5-1.5-3.85%-30.4%338-16-4.52%-41.2%+0.67%+10.9%
'26/06/0439-1.55-3.82%-33%354+11+3.21%-39.4%-7.03%+6.31%
'26/06/0340.55+0.35+0.87%-32.5%343-4-1.15%-40.1%+2.02%+7.59%
'26/06/0240.2+1.4+3.61%-30%347-19-5.19%-43.2%+8.8%+13.1%
'26/06/0138.8+0.2+0.52%-29.7%366-13-3.43%-45.1%+3.95%+15.5%
交易
日期		3380 明泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2938.6+2.5+6.93%-24.8%379+21.5+6.01%-41.8%+0.92%+17%
'26/05/2836.1+0.6+1.69%-23.5%357.5+17+4.99%-38.9%-3.3%+15.4%
'26/05/2735.5+0.1+0.28%-23.3%340.5-1.5-0.44%-39.2%+0.72%+15.9%
'26/05/2635.4-0.4-1.12%-24.2%342+31+9.97%-33.1%-11.1%+8.96%
'26/05/2535.8+1.65+4.83%-20.5%311+28+9.89%-26.5%-5.06%+6%
'26/05/2234.15+1.45+4.43%-17%283+25.5+9.9%-19.2%-5.47%+2.25%
'26/05/2132.7+0.45+1.4%-15.8%257.5+23+9.81%-11.3%-8.41%-4.51%
'26/05/2032.25+0.8+2.54%-13.7%234.5+7.5+3.3%-8.37%-0.76%-5.3%
'26/05/1931.45-0.3-0.94%-14.5%227-23-9.2%-16.8%+8.26%+2.31%
'26/05/1831.75+0.75+2.42%-12.4%250+2+0.81%-16.1%+1.61%+3.71%
'26/05/1531-0.6-1.9%-14.1%248+19+8.3%-9.17%-10.2%-4.91%
'26/05/1431.6-0.05-0.16%-14.2%229-3-1.29%-10.3%+1.13%-3.87%
'26/05/1331.65-0.55-1.71%-15.7%232+5.5+2.43%-8.17%-4.14%-7.52%
'26/05/1232.200%-15.7%226.5+1+0.44%-7.76%-0.44%-7.92%
'26/05/1132.2+0.3+0.94%-14.9%225.5+3.5+1.58%-6.31%-0.64%-8.58%
'26/05/0831.9-0.7-2.15%-16.7%222-8.5-3.69%-9.76%+1.54%-6.96%
'26/05/0732.6+0.85+2.68%-14.5%230.5-4-1.71%-11.3%+4.39%-3.19%
'26/05/0631.75-3-8.63%-21.9%234.5+7+3.08%-8.57%-11.7%-13.3%
交易
日期		3380 明泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0534.75+1.05+3.12%-19.4%227.5+4.5+2.02%-6.73%+1.1%-12.7%
'26/05/0433.7+0.1+0.3%-19.2%223+20+9.85%+2.46%-9.55%-21.7%
'26/04/3033.6-0.4-1.18%-20.1%203-1.5-0.73%+1.71%-0.45%-21.9%
'26/04/2934-0.9-2.58%-22.2%204.5-14-6.41%-4.81%+3.83%-17.4%
'26/04/2834.9-0.4-1.13%-23.1%218.5+1.5+0.69%-4.15%-1.82%-18.9%
'26/04/2735.3+0.4+1.15%-22.2%217+7+3.33%-0.95%-2.18%-21.3%
'26/04/2434.9-1.9-5.16%-26.2%210+3+1.45%+0.48%-6.61%-26.7%
'26/04/2336.8-3.2-8%-32.1%207-11.5-5.26%-4.81%-2.74%-27.3%
'26/04/2240-0.6-1.48%-33.1%218.5+5.5+2.58%-2.35%-4.06%-30.8%
'26/04/2140.6-0.25-0.61%-33.5%213+5+2.4%0%-3.01%-33.5%
'26/04/2040.85-0.7-1.68%-34.7%208+0.5+0.24%+0.24%-1.92%-34.9%
'26/04/1741.55+0.55+1.34%-33.8%207.5-5-2.35%-2.12%+3.69%-31.7%
'26/04/1641+2.1+5.4%-30.2%212.5+2.5+1.19%-0.95%+4.21%-29.3%
'26/04/1538.9+0.7+1.83%-28.9%210-7.5-3.45%-4.37%+5.28%-24.6%
'26/04/1438.2-0.9-2.3%-30.6%217.5-1-0.46%-4.81%-1.84%-25.8%
'26/04/1339.100%-30.6%218.5+4+1.86%-3.03%-1.86%-27.5%
'26/04/1039.1-2.2-5.33%-34.3%214.5+5+2.39%-0.72%-7.72%-33.5%
'26/04/0941.3+0.25+0.61%-33.9%209.5-1.5-0.71%-1.42%+1.32%-32.4%
交易
日期		3380 明泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0841.05+3.7+9.91%-27.3%211+19+9.9%+8.33%+0.01%-35.6%
'26/04/0737.35+1.8+5.06%-23.6%192-10-4.95%+2.97%+10%-26.6%
'26/04/0235.55-1.15-3.13%-26%202+7+3.59%+6.67%-6.72%-32.7%
'26/04/0136.7+1.65+4.71%-22.5%195+8+4.28%+11.2%+0.43%-33.8%
'26/03/3135.05-1.2-3.31%-25.1%187-9-4.59%+6.12%+1.28%-31.2%
'26/03/3036.25-0.85-2.29%-26.8%196+1+0.51%+6.67%-2.8%-33.5%
'26/03/2737.1+0.85+2.34%-25.1%195-3.5-1.76%+4.79%+4.1%-29.9%
'26/03/2636.25-0.2-0.55%-25.5%198.5-5-2.46%+2.21%+1.91%-27.7%
'26/03/2536.45+2.7+8%-19.6%203.5+11.5+5.99%+8.33%+2.01%-27.9%
'26/03/2433.75-0.45-1.32%-20.6%19200%+8.33%-1.32%-28.9%
'26/03/2334.2-1.95-5.39%-24.9%192-9.5-4.71%+3.23%-0.68%-28.1%
'26/03/2036.15-0.5-1.36%-25.9%201.5-4-1.95%+1.22%+0.59%-27.1%
'26/03/1936.65+0.7+1.95%-24.5%205.5-5.5-2.61%-1.42%+4.56%-23.1%
'26/03/1835.95-0.5-1.37%-25.5%211+8.5+4.2%+2.72%-5.57%-28.2%
'26/03/1736.45+1.3+3.7%-22.8%202.5-1.5-0.74%+1.96%+4.44%-24.7%
'26/03/1635.15-1-2.77%-24.9%204+3+1.49%+3.48%-4.26%-28.4%
'26/03/1336.15+0.25+0.7%-24.4%201-3.5-1.71%+1.71%+2.41%-26.1%
'26/03/1235.9+0.35+0.98%-23.6%204.5-11-5.1%-3.48%+6.08%-20.1%
交易
日期		3380 明泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1135.55-0.45-1.25%-24.6%215.5+1+0.47%-3.03%-1.72%-21.6%
'26/03/1036+2.75+8.27%-18.3%214.5+12+5.93%+2.72%+2.34%-21.1%
'26/03/0933.25-1.65-4.73%-22.2%202.5-22.5-10%-7.56%+5.27%-14.7%
'26/03/0634.9-0.5-1.41%-23.3%225+0.5+0.22%-7.35%-1.63%-16%
'26/03/0535.4+3.2+9.94%-15.7%224.5+7.5+3.46%-4.15%+6.48%-11.5%
'26/03/0432.2-3.25-9.17%-23.4%217-14-6.06%-9.96%-3.11%-13.5%
'26/03/0335.45+1.1+3.2%-21%231-22-8.7%-17.8%+11.9%-3.17%
'26/03/0234.35+3.1+9.92%-13.1%253-5-1.94%-19.4%+11.9%+6.26%
'26/02/2631.25-1.15-3.55%-16.2%25800%-19.4%-3.55%+3.18%
'26/02/2532.4-0.6-1.82%-17.7%258+0.5+0.19%-19.2%-2.01%+1.5%
'26/02/2433+0.7+2.17%-15.9%257.5+8.5+3.41%-16.5%-1.24%+0.52%
'26/02/2332.3+2.15+7.13%-9.95%249+6+2.47%-14.4%+4.66%+4.45%
'26/02/1130.1500%-9.95%243+3+1.25%-13.3%-1.25%+3.38%
'26/02/1030.15+0.1+0.33%-9.65%240-3-1.23%-14.4%+1.56%+4.75%
'26/02/0930.05-0.25-0.83%-10.4%243+3.5+1.46%-13.2%-2.29%+2.76%
'26/02/0630.3-0.8-2.57%-12.7%239.5-4.5-1.84%-14.8%-0.73%+2.05%
'26/02/0531.1-1.35-4.16%-16.3%244-8.5-3.37%-17.6%-0.79%+1.29%
'26/02/0432.45-2.25-6.48%-21.8%252.5-4.5-1.75%-19.1%-4.73%-2.69%
交易
日期		3380 明泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0334.7+1.05+3.12%-19.3%257+12.5+5.11%-14.9%-1.99%-4.39%
'26/02/0233.65+0.65+1.97%-17.7%244.5-9.5-3.74%-18.1%+5.71%+0.38%
'26/01/3033-1-2.94%-20.1%254-1.5-0.59%-18.6%-2.35%-1.56%
'26/01/2934-1.05-3%-22.5%255.5-6-2.29%-20.5%-0.71%-2.08%
'26/01/2835.05-0.05-0.14%-22.6%261.5-2-0.76%-21.1%+0.62%-1.59%
'26/01/2735.1+0.5+1.45%-21.5%263.5+6+2.33%-19.2%-0.88%-2.31%
'26/01/2634.6-0.35-1%-22.3%257.5+11+4.46%-15.6%-5.46%-6.7%
'26/01/2334.95+0.9+2.64%-20.3%246.5-11-4.27%-19.2%+6.91%-1.04%
'26/01/2234.05-0.35-1.02%-21.1%257.5+18+7.52%-13.2%-8.54%-7.92%
'26/01/2134.4-0.05-0.15%-21.2%239.5-12-4.77%-17.3%+4.62%-3.89%
'26/01/2034.45-0.4-1.15%-22.1%251.5-11-4.19%-20.8%+3.04%-1.33%
'26/01/1934.85+1.35+4.03%-19%262.5-0.5-0.19%-20.9%+4.22%+1.96%
'26/01/1633.5-0.7-2.05%-20.6%263+5.5+2.14%-19.2%-4.19%-1.39%
'26/01/1534.2-0.6-1.72%-22%257.5+6+2.39%-17.3%-4.11%-4.69%
'26/01/1434.8+1.45+4.35%-18.6%251.5+9.5+3.93%-14%+0.42%-4.54%
'26/01/1333.35+0.35+1.06%-17.7%242+22+10%-5.45%-8.94%-12.3%
'26/01/1233+1.35+4.27%-14.2%220+20+10%+4%-5.73%-18.2%
'26/01/0931.65-0.1-0.31%-14.5%200-3-1.48%+2.46%+1.17%-17%
交易
日期		3380 明泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0831.75-0.55-1.7%-15.9%203-2.5-1.22%+1.22%-0.48%-17.2%
'26/01/0732.3-0.15-0.46%-16.3%205.5+1.5+0.74%+1.96%-1.2%-18.3%
'26/01/0632.45+1.4+4.51%-12.6%204+2.5+1.24%+3.23%+3.27%-15.8%
'26/01/0531.05-0.6-1.9%-14.2%201.5+18+9.81%+13.4%-11.7%-27.6%
'26/01/0231.65+0.3+0.96%-13.4%183.5+10.5+6.07%+20.2%-5.11%-33.6%
'25/12/3131.35-0.05-0.16%-13.5%173-2-1.14%+18.9%+0.98%-32.4%
'25/12/3031.4-0.2-0.63%-14.1%175-1.5-0.85%+17.8%+0.22%-31.9%
'25/12/2931.6-0.7-2.17%-15.9%176.5+1.5+0.86%+18.9%-3.03%-34.8%
'25/12/2632.3+0.2+0.62%-15.4%175+10.5+6.38%+26.4%-5.76%-41.9%
'25/12/2432.1+0.7+2.23%-13.5%164.5+0.5+0.3%+26.8%+1.93%-40.4%
'25/12/2331.4-0.65-2.03%-15.3%164-8-4.65%+20.9%+2.62%-36.2%
'25/12/2232.05+1+3.22%-12.6%172+13+8.18%+30.8%-4.96%-43.4%
'25/12/1931.05-0.15-0.48%-13%159-2.5-1.55%+28.8%+1.07%-41.8%
'25/12/1831.2-0.6-1.89%-14.6%161.5-0.5-0.31%+28.4%-1.58%-43%
'25/12/1731.8-0.5-1.55%-15.9%162+6.5+4.18%+33.8%-5.73%-49.7%
'25/12/1632.3-0.25-0.77%-16.6%155.5-3.5-2.2%+30.8%+1.43%-47.4%
'25/12/1532.55+0.4+1.24%-15.6%159-3-1.85%+28.4%+3.09%-43.9%
'25/12/1232.15+0.15+0.47%-15.2%16200%+28.4%+0.47%-43.6%
交易
日期		3380 明泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1132-0.15-0.47%-15.6%162+3+1.89%+30.8%-2.36%-46.4%
'25/12/1032.15-0.4-1.23%-16.6%159-1.5-0.93%+29.6%-0.3%-46.2%
'25/12/0932.55-0.15-0.46%-17%160.5+0.5+0.31%+30%-0.77%-47%
'25/12/0832.7+1.7+5.48%-12.4%160+3+1.91%+32.5%+3.57%-44.9%
'25/12/0531+0.45+1.47%-11.1%157+1+0.64%+33.3%+0.83%-44.5%
'25/12/0430.55-0.8-2.55%-13.4%156-2.5-1.58%+31.2%-0.97%-44.6%
'25/12/0331.35+1.65+5.56%-8.59%158.5+3+1.93%+33.8%+3.63%-42.3%
'25/12/0229.7+0.6+2.06%-6.7%155.5+2+1.3%+35.5%+0.76%-42.2%
'25/12/0129.1-0.6-2.02%-8.59%153.5-3.5-2.23%+32.5%+0.21%-41.1%
'25/11/2829.7-0.5-1.66%-10.1%157+1.5+0.96%+33.8%-2.62%-43.9%
'25/11/2730.2+1.15+3.96%-6.54%155.5+1+0.65%+34.6%+3.31%-41.2%
'25/11/2629.05+0.55+1.93%-4.74%154.5+2.5+1.64%+36.8%+0.29%-41.6%
'25/11/2528.5-0.65-2.23%-6.86%152+0.5+0.33%+37.3%-2.56%-44.2%
'25/11/2429.15+1.35+4.86%-2.34%151.5+0.5+0.33%+37.7%+4.53%-40.1%
'25/11/2127.8-0.8-2.8%-5.07%151-7.5-4.73%+31.2%+1.93%-36.3%
'25/11/2028.6+0.85+3.06%-2.16%158.5+4.5+2.92%+35.1%+0.14%-37.2%
'25/11/1927.75-0.7-2.46%-4.57%154-6.5-4.05%+29.6%+1.59%-34.2%
'25/11/1828.45-1-3.4%-7.81%160.5-4-2.43%+26.4%-0.97%-34.3%
交易
日期		3380 明泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1729.45-0.75-2.48%-10.1%164.5+4+2.49%+29.6%-4.97%-39.7%
'25/11/1430.2-0.4-1.31%-11.3%160.5-9.5-5.59%+22.4%+4.28%-33.6%
'25/11/1330.6+0.35+1.16%-10.2%170+2+1.19%+23.8%-0.03%-34.1%
'25/11/1230.25+0.95+3.24%-7.34%168-1.5-0.88%+22.7%+4.12%-30.1%
'25/11/1129.3+0.3+1.03%-6.38%169.5-2.5-1.45%+20.9%+2.48%-27.3%
'25/11/1029-0.35-1.19%-7.5%172+2+1.18%+22.4%-2.37%-29.8%