≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3388 崇越電 / K線比較(日)

3388 崇越電

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.169.8-1.7-2.44%7.45%63.368.563.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9776,471萬8261.18張/筆66.231.0712.030.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4933,498萬616800張/筆70.96-3.1 (-4.25%)

連續漲跌: 連4跌  ( -9.5元 / -12.24%)

財報評分: 最新49分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 崇越電國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年9月11日，為確保本債券持有人權益，特此催告。 (公告訊息 09/09 16:35)

• 崇越電可轉換公司債崇越電一(代號：33881)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/19 14:18)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 崇越電AI材料需求強 部分訂單甚至看到2028年 (Anue鉅亨 08/17 16:35)

• 崇越電執行長異動 (公告訊息 08/12 13:59)

• 崇越電董事會通過2026年第二季財務報告 (公告訊息 08/12 13:58)

• 崇越電受邀參加元大證券舉辦之法⼈說明會 (公告訊息 08/03 15:43)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/30 13:47)

• 崇越電股份有限公司第一次無擔保轉換公司債(簡稱：崇越電一，代碼：33881)發行公司行使債券贖回權暨訂於2026年09月10日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3388 崇越電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0668.1-1.7-2.44%-2.44%203.5-16.5-7.5%-7.5%+5.06%+5.06%
'26/11/0569.8-3.1-4.25%-6.58%220-20.5-8.52%-15.4%+4.27%+8.8%
'26/11/0472.9-0.2-0.27%-6.84%240.5+1+0.42%-15%-0.69%+8.19%
'26/11/0373.1-4.5-5.8%-12.2%239.5-18-6.99%-21%+1.19%+8.73%
'26/11/0277.6+0.2+0.26%-12%257.5+1.5+0.59%-20.5%-0.33%+8.49%
'26/10/3077.4-1.6-2.03%-13.8%256-14.5-5.36%-24.8%+3.33%+11%
'26/10/2979-1.2-1.5%-15.1%270.5-2-0.73%-25.3%-0.77%+10.2%
'26/10/2880.2+0.9+1.13%-14.1%272.5+18+7.07%-20%-5.94%+5.92%
'26/10/2779.3-1.2-1.49%-15.4%254.5+6.5+2.62%-17.9%-4.11%+2.54%
'26/10/2280.5-0.8-0.98%-16.2%248-18-6.77%-23.5%+5.79%+7.26%
'26/10/2181.3-0.4-0.49%-16.6%266+10+3.91%-20.5%-4.4%+3.86%
'26/10/2081.7+0.4+0.49%-16.2%256-7-2.66%-22.6%+3.15%+6.39%
'26/10/1981.3-1.5-1.81%-17.8%263-11-4.01%-25.7%+2.2%+7.98%
'26/10/1682.800%-17.8%274+3.5+1.29%-24.8%-1.29%+7.02%
'26/10/1582.8-1.7-2.01%-19.4%270.5-28-9.38%-31.8%+7.37%+12.4%
'26/10/1484.5+1.9+2.3%-17.6%298.5+2.5+0.84%-31.2%+1.46%+13.7%
'26/10/1382.6-2-2.36%-19.5%296-8.5-2.79%-33.2%+0.43%+13.7%
'26/10/1284.6-2.4-2.76%-21.7%304.5-3.5-1.14%-33.9%-1.62%+12.2%
交易
日期		3388 崇越電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0887+1+1.16%-20.8%308+0.5+0.16%-33.8%+1%+13%
'26/10/0786+0.4+0.47%-20.4%307.5-3-0.97%-34.5%+1.44%+14%
'26/10/0685.6+1+1.18%-19.5%310.5+13+4.37%-31.6%-3.19%+12.1%
'26/10/0584.6+0.1+0.12%-19.4%297.5-10.5-3.41%-33.9%+3.53%+14.5%
'26/10/0284.5+0.1+0.12%-19.3%308+15.5+5.3%-30.4%-5.18%+11.1%
'26/10/0184.4-0.9-1.06%-20.2%292.5+3+1.04%-29.7%-2.1%+9.54%
'26/09/3085.3+3.7+4.53%-16.5%289.5+8.5+3.02%-27.6%+1.51%+11%
'26/09/2981.6-0.4-0.49%-17%281-6-2.09%-29.1%+1.6%+12.1%
'26/09/2482+0.9+1.11%-16%287+0.5+0.17%-29%+0.94%+12.9%
'26/09/2381.1-0.7-0.86%-16.7%286.5-5.5-1.88%-30.3%+1.02%+13.6%
'26/09/2281.8-1.9-2.27%-18.6%292-0.5-0.17%-30.4%-2.1%+11.8%
'26/09/2183.7+2.1+2.57%-16.5%292.5+8.5+2.99%-28.3%-0.42%+11.8%
'26/09/1881.6+1+1.24%-15.5%284+9.5+3.46%-25.9%-2.22%+10.4%
'26/09/1780.6-0.4-0.49%-15.9%274.500%-25.9%-0.49%+9.94%
'26/09/1681+1+1.25%-14.9%274.5+6.5+2.43%-24.1%-1.18%+9.19%
'26/09/1580-1-1.23%-15.9%268-3.5-1.29%-25%+0.06%+9.12%
'26/09/1481-0.8-0.98%-16.7%271.5-1.5-0.55%-25.5%-0.43%+8.71%
'26/09/1181.8-1.3-1.56%-18.1%273-10.5-3.7%-28.2%+2.14%+10.2%
交易
日期		3388 崇越電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1083.1-1.9-2.24%-19.9%283.5+2.5+0.89%-27.6%-3.13%+7.7%
'26/09/098500%-19.9%281+5.5+2%-26.1%-2%+6.25%
'26/09/0885-5-5.56%-24.3%275.5-4.5-1.61%-27.3%-3.95%+2.99%
'26/09/0790-0.5-0.55%-24.8%280+3.5+1.27%-26.4%-1.82%+1.65%
'26/09/0490.5+2.5+2.84%-22.6%276.5+1.5+0.55%-26%+2.29%+3.39%
'26/09/0388-3-3.3%-25.2%275-3-1.08%-26.8%-2.22%+1.63%
'26/09/0291-0.7-0.76%-25.7%278-6-2.11%-28.3%+1.35%+2.61%
'26/09/0191.7+0.2+0.22%-25.6%284+7+2.53%-26.5%-2.31%+0.96%
'26/08/3191.5-4.8-4.98%-29.3%277-10-3.48%-29.1%-1.5%-0.19%
'26/08/2896.3+2+2.12%-27.8%287+10+3.61%-26.5%-1.49%-1.25%
'26/08/2794.3-2.2-2.28%-29.4%277-9-3.15%-28.8%+0.87%-0.58%
'26/08/2696.5+7.5+8.43%-23.5%286+12.5+4.57%-25.6%+3.86%+2.11%
'26/08/2589-1.5-1.66%-24.8%273.5+4+1.48%-24.5%-3.14%-0.26%
'26/08/2490.5-0.8-0.88%-25.4%269.5+2+0.75%-23.9%-1.63%-1.49%
'26/08/2191.3-2.8-2.98%-27.6%267.5-1-0.37%-24.2%-2.61%-3.42%
'26/08/2094.1+0.8+0.86%-27%268.5+6+2.29%-22.5%-1.43%-4.53%
'26/08/1993.3-7.7-7.62%-32.6%262.5-3-1.13%-23.4%-6.49%-9.22%
'26/08/18101+8.8+9.54%-26.1%265.5-12.5-4.5%-26.8%+14%+0.66%
交易
日期		3388 崇越電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1792.2+8.3+9.89%-18.8%27800%-26.8%+9.89%+7.97%
'26/08/1483.9+7.6+9.96%-10.7%278-5-1.77%-28.1%+11.7%+17.3%
'26/08/1376.3+0.7+0.93%-9.92%283+1.5+0.53%-27.7%+0.4%+17.8%
'26/08/1275.6+3+4.13%-6.2%281.5-1-0.35%-28%+4.48%+21.8%
'26/08/1172.6-0.5-0.68%-6.84%282.5-6-2.08%-29.5%+1.4%+22.6%
'26/08/1073.1+0.5+0.69%-6.2%288.5+26+9.9%-22.5%-9.21%+16.3%
'26/08/0772.6-0.8-1.09%-7.22%262.5-7-2.6%-24.5%+1.51%+17.3%
'26/08/0673.4+0.2+0.27%-6.97%269.5+13+5.07%-20.7%-4.8%+13.7%
'26/08/0573.200%-6.97%256.500%-20.7%0%+13.7%
'26/08/0473.2+1.9+2.66%-4.49%256.5+18+7.55%-14.7%-4.89%+10.2%
'26/08/0371.3-0.5-0.7%-5.15%238.5+3+1.27%-13.6%-1.97%+8.43%
'26/07/3171.8+3.7+5.43%0%235.5+21+9.79%-5.13%-4.36%+5.13%
'26/07/3068.1-0.7-1.02%-1.02%214.5-14-6.13%-10.9%+5.11%+9.92%
'26/07/2968.8-1.9-2.69%-3.68%233-18.5-7.36%-17.3%+4.67%+13.6%
'26/07/2870.7-2.8-3.81%-7.35%251.5-27.5-9.86%-25.4%+6.05%+18.1%
'26/07/2773.5-0.8-1.08%-8.34%279-0.5-0.18%-25.6%-0.9%+17.2%
'26/07/2474.3+0.8+1.09%-7.35%279.5-14.5-4.93%-29.3%+6.02%+21.9%
'26/07/2373.5-1-1.34%-8.59%29400%-29.3%-1.34%+20.7%
交易
日期		3388 崇越電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2274.5+1.1+1.5%-7.22%294+22+8.09%-23.5%-6.59%+16.3%
'26/07/2173.4+0.1+0.14%-7.09%272+5.5+2.06%-22%-1.92%+14.9%
'26/07/2073.3-1.7-2.27%-9.2%266.5-21.5-7.47%-27.8%+5.2%+18.6%
'26/07/1775-4.5-5.66%-14.3%288-28.5-9%-34.3%+3.34%+19.9%
'26/07/1679.5+0.1+0.13%-14.2%316.5+2.5+0.8%-33.8%-0.67%+19.5%
'26/07/1579.4+1.4+1.79%-12.7%314+10+3.29%-31.6%-1.5%+18.9%
'26/07/1478-1.1-1.39%-13.9%304-8.5-2.72%-33.4%+1.33%+19.5%
'26/07/1379.1-2.6-3.18%-16.6%312.5-7.5-2.34%-35%-0.84%+18.4%
'26/07/0981.7+2+2.51%-14.6%320+2+0.63%-34.6%+1.88%+20%
'26/07/0879.7-0.9-1.12%-15.5%318-5.5-1.7%-35.7%+0.58%+20.2%
'26/07/0780.6-3.3-3.93%-18.8%323.5-21-6.1%-39.6%+2.17%+20.8%
'26/07/0683.9-2-2.33%-20.7%344.5+6.5+1.92%-38.5%-4.25%+17.7%
'26/07/0385.9-0.1-0.12%-20.8%338+4.5+1.35%-37.6%-1.47%+16.8%
'26/07/0286+2.2+2.63%-18.7%333.5-2-0.6%-38%+3.23%+19.3%
'26/07/0183.8+0.9+1.09%-17.9%335.5-2-0.59%-38.4%+1.68%+20.5%
'26/06/3082.9+1.7+2.09%-16.1%337.5+26.5+8.52%-33.1%-6.43%+17%
'26/06/2981.2-2.8-3.33%-18.9%311-3-0.96%-33.8%-2.37%+14.8%
'26/06/2684-3.5-4%-22.2%314-12-3.68%-36.2%-0.32%+14%
交易
日期		3388 崇越電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2587.5-1.6-1.8%-23.6%326-12-3.55%-38.5%+1.75%+14.9%
'26/06/2489.1+0.9+1.02%-22.8%338-6-1.74%-39.5%+2.76%+16.7%
'26/06/2388.2-0.7-0.79%-23.4%344-22-6.01%-43.2%+5.22%+19.8%
'26/06/2292.2-0.2-0.22%-22.7%366+2.5+0.69%-42.8%-0.91%+20.1%
'26/06/1892.4+3.1+3.47%-20%363.5+18.5+5.36%-39.7%-1.89%+19.7%
'26/06/1789.3-0.9-1%-20.8%345-1.5-0.43%-40%-0.57%+19.1%
'26/06/1690.2-2.2-2.38%-22.7%346.5+19.5+5.96%-36.4%-8.34%+13.7%
'26/06/1592.4-1.3-1.39%-23.8%327-20.5-5.9%-40.1%+4.51%+16.3%
'26/06/1293.7+5.2+5.88%-19.3%347.5+14.5+4.35%-37.5%+1.53%+18.2%
'26/06/1188.5-3.4-3.7%-22.3%333+30+9.9%-31.4%-13.6%+9.05%
'26/06/1091.9-2.4-2.55%-24.3%303-18-5.61%-35.2%+3.06%+10.9%
'26/06/0994.3+0.4+0.43%-24%321+12+3.88%-32.7%-3.45%+8.72%
'26/06/0893.9-6.6-6.57%-29%309-29-8.58%-38.5%+2.01%+9.51%
'26/06/05100.5+0.5+0.5%-28.6%338-16-4.52%-41.2%+5.02%+12.6%
'26/06/04100-0.5-0.5%-29%354+11+3.21%-39.4%-3.71%+10.4%
'26/06/03100.5-1.5-1.47%-30%343-4-1.15%-40.1%-0.32%+10.1%
'26/06/02102-4-3.77%-32.6%347-19-5.19%-43.2%+1.42%+10.5%
'26/06/01106-4-3.64%-35.1%366-13-3.43%-45.1%-0.21%+10%
交易
日期		3388 崇越電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29110-1-0.9%-35.7%379+21.5+6.01%-41.8%-6.91%+6.14%
'26/05/28111+10+9.9%-29.3%357.5+17+4.99%-38.9%+4.91%+9.61%
'26/05/27101+0.5+0.5%-29%340.5-1.5-0.44%-39.2%+0.94%+10.2%
'26/05/26100.5-4.5-4.29%-32%342+31+9.97%-33.1%-14.3%+1.12%
'26/05/25105+3+2.94%-30%311+28+9.89%-26.5%-6.95%-3.5%
'26/05/22102+5.1+5.26%-26.3%283+25.5+9.9%-19.2%-4.64%-7.09%
'26/05/2196.9+4.1+4.42%-23.1%257.5+23+9.81%-11.3%-5.39%-11.8%
'26/05/2092.8-2.6-2.73%-25.2%234.5+7.5+3.3%-8.37%-6.03%-16.8%
'26/05/1995.4-3.6-3.64%-27.9%227-23-9.2%-16.8%+5.56%-11.1%
'26/05/1899+1.8+1.85%-26.5%250+2+0.81%-16.1%+1.04%-10.4%
'26/05/1597.2-10.8-10%-33.9%248+19+8.3%-9.17%-18.3%-24.7%
'26/05/14108-5-4.42%-36.8%229-3-1.29%-10.3%-3.13%-26.5%
'26/05/13113-8-6.61%-41%232+5.5+2.43%-8.17%-9.04%-32.8%
'26/05/12121+11+10%-35.1%226.5+1+0.44%-7.76%+9.56%-27.3%
'26/05/11110+0.5+0.46%-34.8%225.5+3.5+1.58%-6.31%-1.12%-28.5%
'26/05/08109.5-1.5-1.35%-35.7%222-8.5-3.69%-9.76%+2.34%-25.9%
'26/05/07111-4-3.48%-37.9%230.5-4-1.71%-11.3%-1.77%-26.6%
'26/05/06115-4.5-3.77%-40.3%234.5+7+3.08%-8.57%-6.85%-31.7%
交易
日期		3388 崇越電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05119.5+4.5+3.91%-37.9%227.5+4.5+2.02%-6.73%+1.89%-31.2%
'26/05/04115+0.5+0.44%-37.6%223+20+9.85%+2.46%-9.41%-40.1%
'26/04/30114.500%-37.6%203-1.5-0.73%+1.71%+0.73%-39.4%
'26/04/29114.5+10+9.57%-31.7%204.5-14-6.41%-4.81%+16%-26.9%
'26/04/28104.5+1.5+1.46%-30.7%218.5+1.5+0.69%-4.15%+0.77%-26.5%
'26/04/27103-9-8.04%-36.2%217+7+3.33%-0.95%-11.4%-35.3%
'26/04/24112-1.5-1.32%-37.1%210+3+1.45%+0.48%-2.77%-37.6%
'26/04/23113.5-7-5.81%-40.7%207-11.5-5.26%-4.81%-0.55%-35.9%
'26/04/22120.5+1+0.84%-40.3%218.5+5.5+2.58%-2.35%-1.74%-37.9%
'26/04/21119.5+10.5+9.63%-34.5%213+5+2.4%0%+7.23%-34.5%
'26/04/20109+9.7+9.77%-28.1%208+0.5+0.24%+0.24%+9.53%-28.3%
'26/04/1799.3+9+9.97%-20.9%207.5-5-2.35%-2.12%+12.3%-18.8%
'26/04/1690.3+8.2+9.99%-13%212.5+2.5+1.19%-0.95%+8.8%-12.1%
'26/04/1582.1+7.4+9.91%-4.42%210-7.5-3.45%-4.37%+13.4%-0.05%
'26/04/1474.7+1+1.36%-3.12%217.5-1-0.46%-4.81%+1.82%+1.68%
'26/04/1373.7+2.5+3.51%+0.28%218.5+4+1.86%-3.03%+1.65%+3.31%
'26/04/1071.2+2.4+3.49%+3.78%214.5+5+2.39%-0.72%+1.1%+4.5%
'26/04/0968.8-1.1-1.57%+2.15%209.5-1.5-0.71%-1.42%-0.86%+3.57%
交易
日期		3388 崇越電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0869.9+4.1+6.23%+8.51%211+19+9.9%+8.33%-3.67%+0.18%
'26/04/0765.8-0.1-0.15%+8.35%192-10-4.95%+2.97%+4.8%+5.38%
'26/04/0265.9-0.1-0.15%+8.18%202+7+3.59%+6.67%-3.74%+1.52%
'26/04/0166+1.7+2.64%+11%195+8+4.28%+11.2%-1.64%-0.19%
'26/03/3164.3+0.1+0.16%+11.2%187-9-4.59%+6.12%+4.75%+5.09%
'26/03/3064.2-0.8-1.23%+9.85%196+1+0.51%+6.67%-1.74%+3.18%
'26/03/2765-0.5-0.76%+9.01%195-3.5-1.76%+4.79%+1%+4.22%
'26/03/2665.5-0.3-0.46%+8.51%198.5-5-2.46%+2.21%+2%+6.3%
'26/03/2565.8+0.4+0.61%+9.17%203.5+11.5+5.99%+8.33%-5.38%+0.84%
'26/03/2465.4+0.2+0.31%+9.51%19200%+8.33%+0.31%+1.18%
'26/03/2365.2-0.7-1.06%+8.35%192-9.5-4.71%+3.23%+3.65%+5.12%
'26/03/2065.9+0.3+0.46%+8.84%201.5-4-1.95%+1.22%+2.41%+7.62%
'26/03/1965.6-0.6-0.91%+7.85%205.5-5.5-2.61%-1.42%+1.7%+9.28%
'26/03/1866.2+1.8+2.8%+10.9%211+8.5+4.2%+2.72%-1.4%+8.15%
'26/03/1764.4+1.3+2.06%+13.2%202.5-1.5-0.74%+1.96%+2.8%+11.2%
'26/03/1663.1+0.6+0.96%+14.2%204+3+1.49%+3.48%-0.53%+10.8%
'26/03/1362.5-0.2-0.32%+13.9%201-3.5-1.71%+1.71%+1.39%+12.2%
'26/03/1262.7+0.4+0.64%+14.6%204.5-11-5.1%-3.48%+5.74%+18.1%
交易
日期		3388 崇越電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1162.3+0.2+0.32%+15%215.5+1+0.47%-3.03%-0.15%+18%
'26/03/1062.1-0.1-0.16%+14.8%214.5+12+5.93%+2.72%-6.09%+12.1%
'26/03/0962.2-0.8-1.27%+13.3%202.5-22.5-10%-7.56%+8.73%+20.9%
'26/03/0663+0.2+0.32%+13.7%225+0.5+0.22%-7.35%+0.1%+21%
'26/03/0562.8+0.9+1.45%+15.3%224.5+7.5+3.46%-4.15%-2.01%+19.5%
'26/03/0461.9-0.7-1.12%+14.1%217-14-6.06%-9.96%+4.94%+24%
'26/03/0362.600%+14.1%231-22-8.7%-17.8%+8.7%+31.8%
'26/03/0262.6-0.1-0.16%+13.9%253-5-1.94%-19.4%+1.78%+33.3%
'26/02/2662.7+0.1+0.16%+14.1%25800%-19.4%+0.16%+33.4%
'26/02/2562.600%+14.1%258+0.5+0.19%-19.2%-0.19%+33.3%
'26/02/2462.6+0.2+0.32%+14.4%257.5+8.5+3.41%-16.5%-3.09%+30.9%
'26/02/2362.4+0.3+0.48%+15%249+6+2.47%-14.4%-1.99%+29.4%
'26/02/1162.1+0.2+0.32%+15.3%243+3+1.25%-13.3%-0.93%+28.7%
'26/02/1061.9-0.1-0.16%+15.2%240-3-1.23%-14.4%+1.07%+29.6%
'26/02/0962+0.1+0.16%+15.3%243+3.5+1.46%-13.2%-1.3%+28.5%
'26/02/0661.9-0.3-0.48%+14.8%239.5-4.5-1.84%-14.8%+1.36%+29.5%
'26/02/0562.2+0.3+0.48%+15.3%244-8.5-3.37%-17.6%+3.85%+33%
'26/02/0461.9+0.1+0.16%+15.5%252.5-4.5-1.75%-19.1%+1.91%+34.6%
交易
日期		3388 崇越電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0361.8-0.4-0.64%+14.8%257+12.5+5.11%-14.9%-5.75%+29.7%
'26/02/0262.2-0.1-0.16%+14.6%244.5-9.5-3.74%-18.1%+3.58%+32.7%
'26/01/3062.3-0.1-0.16%+14.4%254-1.5-0.59%-18.6%+0.43%+33%
'26/01/2962.4-0.2-0.32%+14.1%255.5-6-2.29%-20.5%+1.97%+34.5%
'26/01/2862.6-0.1-0.16%+13.9%261.5-2-0.76%-21.1%+0.6%+34.9%
'26/01/2762.7-0.1-0.16%+13.7%263.5+6+2.33%-19.2%-2.49%+32.9%
'26/01/2662.8-0.2-0.32%+13.3%257.5+11+4.46%-15.6%-4.78%+29%
'26/01/2363-0.3-0.47%+12.8%246.5-11-4.27%-19.2%+3.8%+32%
'26/01/2263.3+0.3+0.48%+13.3%257.5+18+7.52%-13.2%-7.04%+26.5%
'26/01/2163+0.4+0.64%+14.1%239.5-12-4.77%-17.3%+5.41%+31.4%
'26/01/2062.600%+14.1%251.5-11-4.19%-20.8%+4.19%+34.8%
'26/01/1962.6+0.1+0.16%+14.2%262.5-0.5-0.19%-20.9%+0.35%+35.2%
'26/01/1662.5+0.3+0.48%+14.8%263+5.5+2.14%-19.2%-1.66%+34%
'26/01/1562.2+0.1+0.16%+15%257.5+6+2.39%-17.3%-2.23%+32.3%
'26/01/1462.1+0.6+0.98%+16.1%251.5+9.5+3.93%-14%-2.95%+30.1%
'26/01/1361.5-0.3-0.49%+15.5%242+22+10%-5.45%-10.5%+21%
'26/01/1261.8+0.3+0.49%+16.1%220+20+10%+4%-9.51%+12.1%
'26/01/0961.5+0.1+0.16%+16.3%200-3-1.48%+2.46%+1.64%+13.8%
交易
日期		3388 崇越電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0861.400%+16.3%203-2.5-1.22%+1.22%+1.22%+15.1%
'26/01/0761.4+0.2+0.33%+16.7%205.5+1.5+0.74%+1.96%-0.41%+14.7%
'26/01/0661.2-0.1-0.16%+16.5%204+2.5+1.24%+3.23%-1.4%+13.3%
'26/01/0561.3-0.2-0.33%+16.1%201.5+18+9.81%+13.4%-10.1%+2.75%
'26/01/0261.500%+16.1%183.5+10.5+6.07%+20.2%-6.07%-4.13%
'25/12/3161.500%+16.1%173-2-1.14%+18.9%+1.14%-2.76%
'25/12/3061.500%+16.1%175-1.5-0.85%+17.8%+0.85%-1.75%
'25/12/2961.5-0.2-0.32%+15.7%176.5+1.5+0.86%+18.9%-1.18%-3.14%
'25/12/2661.7-0.1-0.16%+15.5%175+10.5+6.38%+26.4%-6.54%-10.9%
'25/12/2461.8+0.2+0.32%+15.9%164.5+0.5+0.3%+26.8%+0.02%-10.9%
'25/12/2361.6-0.2-0.32%+15.5%164-8-4.65%+20.9%+4.33%-5.4%
'25/12/2261.8-0.1-0.16%+15.3%172+13+8.18%+30.8%-8.34%-15.5%
'25/12/1961.9+0.1+0.16%+15.5%159-2.5-1.55%+28.8%+1.71%-13.3%
'25/12/1861.8-0.1-0.16%+15.3%161.5-0.5-0.31%+28.4%+0.15%-13%
'25/12/1761.9+0.4+0.65%+16.1%162+6.5+4.18%+33.8%-3.53%-17.7%
'25/12/1661.5-0.2-0.32%+15.7%155.5-3.5-2.2%+30.8%+1.88%-15.1%
'25/12/1561.7-0.4-0.64%+15%159-3-1.85%+28.4%+1.21%-13.4%
'25/12/1262.1+0.7+1.14%+16.3%16200%+28.4%+1.14%-12.1%
交易
日期		3388 崇越電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1161.400%+16.3%162+3+1.89%+30.8%-1.89%-14.5%
'25/12/1061.400%+16.3%159-1.5-0.93%+29.6%+0.93%-13.3%
'25/12/0961.4-0.3-0.49%+15.7%160.5+0.5+0.31%+30%-0.8%-14.3%
'25/12/0861.7-0.1-0.16%+15.5%160+3+1.91%+32.5%-2.07%-17%
'25/12/0561.8-0.2-0.32%+15.2%157+1+0.64%+33.3%-0.96%-18.2%
'25/12/0462+0.1+0.16%+15.3%156-2.5-1.58%+31.2%+1.74%-15.9%
'25/12/0361.9+0.1+0.16%+15.5%158.5+3+1.93%+33.8%-1.77%-18.2%
'25/12/0261.800%+15.5%155.5+2+1.3%+35.5%-1.3%-20%
'25/12/0161.8-0.2-0.32%+15.2%153.5-3.5-2.23%+32.5%+1.91%-17.3%
'25/11/2862+0.4+0.65%+15.9%157+1.5+0.96%+33.8%-0.31%-17.9%
'25/11/2761.600%+15.9%155.5+1+0.65%+34.6%-0.65%-18.7%
'25/11/2661.6-0.1-0.16%+15.7%154.5+2.5+1.64%+36.8%-1.8%-21.1%
'25/11/2561.7+0.2+0.33%+16.1%152+0.5+0.33%+37.3%0%-21.2%
'25/11/2461.5+0.1+0.16%+16.3%151.5+0.5+0.33%+37.7%-0.17%-21.5%
'25/11/2161.4-0.2-0.32%+15.9%151-7.5-4.73%+31.2%+4.41%-15.3%
'25/11/2061.600%+15.9%158.5+4.5+2.92%+35.1%-2.92%-19.2%
'25/11/1961.6-0.1-0.16%+15.7%154-6.5-4.05%+29.6%+3.89%-13.9%
'25/11/1861.7-0.6-0.96%+14.6%160.5-4-2.43%+26.4%+1.47%-11.8%
交易
日期		3388 崇越電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1762.3+0.1+0.16%+14.8%164.5+4+2.49%+29.6%-2.33%-14.8%
'25/11/1462.2+0.2+0.32%+15.2%160.5-9.5-5.59%+22.4%+5.91%-7.19%
'25/11/1362+0.3+0.49%+15.7%170+2+1.19%+23.8%-0.7%-8.09%
'25/11/1261.7+0.1+0.16%+15.9%168-1.5-0.88%+22.7%+1.04%-6.8%
'25/11/1161.6+0.1+0.16%+16.1%169.5-2.5-1.45%+20.9%+1.61%-4.83%
'25/11/1061.5-0.2-0.32%+15.7%172+2+1.18%+22.4%-1.5%-6.63%