≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3390 旭軟 / K線比較(日)

3390 旭軟

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2519.05-0.8-4.2%5.51%17.618.617.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
253453萬287881股/筆17.911.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208405萬303686張/筆19.47-0.85 (-4.27%)

連續漲跌: 連4跌  ( -2.55元 / -12.26%)

財報評分: 最新40分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 更正旭軟2026年9月合併營收及2026年1~9月累計合併營收公告數 (公告訊息 11/04 15:51)

• 旭軟會計主管異動 (公告訊息 08/28 20:37)

• 旭軟董事會通過2026年上半年度合併財務報告 (公告訊息 08/06 18:40)

• 旭軟2026年上半年度合併財務報告董事會召開日期 (公告訊息 07/29 20:17)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 旭軟電子科技股份有限公司國內第二次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：旭軟二，代碼：33902)停止受理轉交換等相關事項。 (公告訊息 07/15 20:45)

• 旭軟現金股利發放現金訂定除息基準日、發放日及國內第二次有擔保轉換公司債停止轉換期間 (公告訊息 07/15 20:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3390 旭軟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0618.25-0.8-4.2%-4.2%203.5-16.5-7.5%-7.5%+3.3%+3.3%
'26/11/0519.05-0.85-4.27%-8.29%220-20.5-8.52%-15.4%+4.25%+7.09%
'26/11/0419.9-0.1-0.5%-8.75%240.5+1+0.42%-15%-0.92%+6.28%
'26/11/0320-0.8-3.85%-12.3%239.5-18-6.99%-21%+3.14%+8.71%
'26/11/0220.8+0.05+0.24%-12%257.5+1.5+0.59%-20.5%-0.35%+8.46%
'26/10/3020.75-1.05-4.82%-16.3%256-14.5-5.36%-24.8%+0.54%+8.48%
'26/10/2921.8-0.6-2.68%-18.5%270.5-2-0.73%-25.3%-1.95%+6.79%
'26/10/2822.4-0.2-0.88%-19.2%272.5+18+7.07%-20%-7.95%+0.79%
'26/10/2722.6-0.25-1.09%-20.1%254.5+6.5+2.62%-17.9%-3.71%-2.19%
'26/10/2222.8500%-20.1%248-18-6.77%-23.5%+6.77%+3.36%
'26/10/2122.85-0.45-1.93%-21.7%266+10+3.91%-20.5%-5.84%-1.17%
'26/10/2023.3+1+4.48%-18.2%256-7-2.66%-22.6%+7.14%+4.46%
'26/10/1922.3-0.35-1.55%-19.4%263-11-4.01%-25.7%+2.46%+6.3%
'26/10/1622.65+0.95+4.38%-15.9%274+3.5+1.29%-24.8%+3.09%+8.87%
'26/10/1521.7-0.45-2.03%-17.6%270.5-28-9.38%-31.8%+7.35%+14.2%
'26/10/1422.15+0.65+3.02%-15.1%298.5+2.5+0.84%-31.2%+2.18%+16.1%
'26/10/1321.5-0.4-1.83%-16.7%296-8.5-2.79%-33.2%+0.96%+16.5%
'26/10/1221.9-0.3-1.35%-17.8%304.5-3.5-1.14%-33.9%-0.21%+16.1%
交易
日期		3390 旭軟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822.2-0.1-0.45%-18.2%308+0.5+0.16%-33.8%-0.61%+15.7%
'26/10/0722.3+0.15+0.68%-17.6%307.5-3-0.97%-34.5%+1.65%+16.9%
'26/10/0622.15-0.05-0.23%-17.8%310.5+13+4.37%-31.6%-4.6%+13.8%
'26/10/0522.2-0.2-0.89%-18.5%297.5-10.5-3.41%-33.9%+2.52%+15.4%
'26/10/0222.4+0.05+0.22%-18.3%308+15.5+5.3%-30.4%-5.08%+12.1%
'26/10/0122.35-0.25-1.11%-19.2%292.5+3+1.04%-29.7%-2.15%+10.5%
'26/09/3022.6+0.3+1.35%-18.2%289.5+8.5+3.02%-27.6%-1.67%+9.42%
'26/09/2922.3+0.45+2.06%-16.5%281-6-2.09%-29.1%+4.15%+12.6%
'26/09/2421.85-0.05-0.23%-16.7%287+0.5+0.17%-29%-0.4%+12.3%
'26/09/2321.9+0.1+0.46%-16.3%286.5-5.5-1.88%-30.3%+2.34%+14%
'26/09/2221.8-0.2-0.91%-17%292-0.5-0.17%-30.4%-0.74%+13.4%
'26/09/2122-0.2-0.9%-17.8%292.5+8.5+2.99%-28.3%-3.89%+10.6%
'26/09/1822.2+0.55+2.54%-15.7%284+9.5+3.46%-25.9%-0.92%+10.2%
'26/09/1721.65+0.05+0.23%-15.5%274.500%-25.9%+0.23%+10.4%
'26/09/1621.6+0.2+0.93%-14.7%274.5+6.5+2.43%-24.1%-1.5%+9.35%
'26/09/1521.4-0.1-0.47%-15.1%268-3.5-1.29%-25%+0.82%+9.93%
'26/09/1421.5-0.1-0.46%-15.5%271.5-1.5-0.55%-25.5%+0.09%+9.95%
'26/09/1121.6-0.2-0.92%-16.3%273-10.5-3.7%-28.2%+2.78%+11.9%
交易
日期		3390 旭軟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1021.8+0.05+0.23%-16.1%283.5+2.5+0.89%-27.6%-0.66%+11.5%
'26/09/0921.7500%-16.1%281+5.5+2%-26.1%-2%+10%
'26/09/0821.75-0.25-1.14%-17%275.5-4.5-1.61%-27.3%+0.47%+10.3%
'26/09/0722-0.2-0.9%-17.8%280+3.5+1.27%-26.4%-2.17%+8.61%
'26/09/0422.2+0.4+1.83%-16.3%276.5+1.5+0.55%-26%+1.28%+9.72%
'26/09/0321.8-0.5-2.24%-18.2%275-3-1.08%-26.8%-1.16%+8.64%
'26/09/0222.3-0.1-0.45%-18.5%278-6-2.11%-28.3%+1.66%+9.82%
'26/09/0122.4+0.1+0.45%-18.2%284+7+2.53%-26.5%-2.08%+8.37%
'26/08/3122.3-0.05-0.22%-18.3%277-10-3.48%-29.1%+3.26%+10.7%
'26/08/2822.35-0.2-0.89%-19.1%287+10+3.61%-26.5%-4.5%+7.47%
'26/08/2722.55+0.95+4.4%-15.5%277-9-3.15%-28.8%+7.55%+13.3%
'26/08/2621.6+0.1+0.47%-15.1%286+12.5+4.57%-25.6%-4.1%+10.5%
'26/08/2521.5-0.1-0.46%-15.5%273.5+4+1.48%-24.5%-1.94%+8.98%
'26/08/2421.6-0.05-0.23%-15.7%269.5+2+0.75%-23.9%-0.98%+8.22%
'26/08/2121.65+0.2+0.93%-14.9%267.5-1-0.37%-24.2%+1.3%+9.29%
'26/08/2021.45-0.05-0.23%-15.1%268.5+6+2.29%-22.5%-2.52%+7.36%
'26/08/1921.5-0.15-0.69%-15.7%262.5-3-1.13%-23.4%+0.44%+7.65%
'26/08/1821.65-0.3-1.37%-16.9%265.5-12.5-4.5%-26.8%+3.13%+9.94%
交易
日期		3390 旭軟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1721.95-0.15-0.68%-17.4%27800%-26.8%-0.68%+9.38%
'26/08/1422.1-0.25-1.12%-18.3%278-5-1.77%-28.1%+0.65%+9.75%
'26/08/1322.35-0.1-0.45%-18.7%283+1.5+0.53%-27.7%-0.98%+9%
'26/08/1222.45+0.25+1.13%-17.8%281.5-1-0.35%-28%+1.48%+10.2%
'26/08/1122.2-0.45-1.99%-19.4%282.5-6-2.08%-29.5%+0.09%+10%
'26/08/1022.85+0.15+0.66%-18.7%288.5+26+9.9%-22.5%-9.24%+3.75%
'26/08/0722.7-1-4.22%-22.2%262.5-7-2.6%-24.5%-1.62%+2.34%
'26/08/0623.7+0.1+0.42%-21.8%269.5+13+5.07%-20.7%-4.65%-1.16%
'26/08/0523.6+0.8+3.51%-19.1%256.500%-20.7%+3.51%+1.58%
'26/08/0422.8+0.2+0.88%-18.4%256.5+18+7.55%-14.7%-6.67%-3.69%
'26/08/0322.6+0.4+1.8%-16.9%238.5+3+1.27%-13.6%+0.53%-3.3%
'26/07/3122.2+0.9+4.23%-13.4%235.5+21+9.79%-5.13%-5.56%-8.25%
'26/07/3021.3-0.3-1.39%-14.6%214.5-14-6.13%-10.9%+4.74%-3.64%
'26/07/2921.6-0.9-4%-18%233-18.5-7.36%-17.3%+3.36%-0.7%
'26/07/2822.5-1.1-4.66%-21.8%251.5-27.5-9.86%-25.4%+5.2%+3.63%
'26/07/2723.6-0.35-1.46%-23%279-0.5-0.18%-25.6%-1.28%+2.62%
'26/07/2423.95-0.25-1.03%-23.8%279.5-14.5-4.93%-29.3%+3.9%+5.49%
'26/07/2324.2-0.15-0.62%-24.2%29400%-29.3%-0.62%+5.02%
交易
日期		3390 旭軟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2224.35+0.15+0.62%-23.8%294+22+8.09%-23.5%-7.47%-0.23%
'26/07/2124.2+0.5+2.11%-22.2%272+5.5+2.06%-22%+0.05%-0.2%
'26/07/2023.7-0.4-1.66%-23.4%266.5-21.5-7.47%-27.8%+5.81%+4.33%
'26/07/1724.1-2-7.66%-29.3%288-28.5-9%-34.3%+1.34%+4.97%
'26/07/1626.100%-29.3%316.5+2.5+0.8%-33.8%-0.8%+4.45%
'26/07/1526.1+0.5+1.95%-27.9%314+10+3.29%-31.6%-1.34%+3.65%
'26/07/1425.6-0.3-1.16%-28.8%304-8.5-2.72%-33.4%+1.56%+4.68%
'26/07/1325.9-0.9-3.36%-31.2%312.5-7.5-2.34%-35%-1.02%+3.84%
'26/07/0926.800%-31.2%320+2+0.63%-34.6%-0.63%+3.43%
'26/07/0826.8-0.2-0.74%-31.7%318-5.5-1.7%-35.7%+0.96%+4.04%
'26/07/0727-0.95-3.4%-34%323.5-21-6.1%-39.6%+2.7%+5.63%
'26/07/0627.95-0.2-0.71%-34.5%344.5+6.5+1.92%-38.5%-2.63%+4%
'26/07/0328.15+0.05+0.18%-34.3%338+4.5+1.35%-37.6%-1.17%+3.29%
'26/07/0228.1+0.75+2.74%-32.5%333.5-2-0.6%-38%+3.34%+5.46%
'26/07/0127.35-0.45-1.62%-33.6%335.5-2-0.59%-38.4%-1.03%+4.74%
'26/06/3027.8+0.95+3.54%-31.3%337.5+26.5+8.52%-33.1%-4.98%+1.83%
'26/06/2926.85-0.5-1.83%-32.5%311-3-0.96%-33.8%-0.87%+1.22%
'26/06/2627.35-0.25-0.91%-33.2%314-12-3.68%-36.2%+2.77%+3.04%
交易
日期		3390 旭軟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2527.6-1.15-4%-35.8%326-12-3.55%-38.5%-0.45%+2.64%
'26/06/2428.75-1.2-4.01%-38.4%338-6-1.74%-39.5%-2.27%+1.14%
'26/06/2329.95+0.55+1.87%-37.2%344-22-6.01%-43.2%+7.88%+5.92%
'26/06/2229.4+0.9+3.16%-35.3%366+2.5+0.69%-42.8%+2.47%+7.52%
'26/06/1828.5+0.2+0.71%-34.8%363.5+18.5+5.36%-39.7%-4.65%+4.9%
'26/06/1728.300%-34.8%345-1.5-0.43%-40%+0.43%+5.17%
'26/06/1628.3-1.6-5.35%-38.3%346.5+19.5+5.96%-36.4%-11.3%-1.9%
'26/06/1529.9+1.05+3.64%-36%327-20.5-5.9%-40.1%+9.54%+4.1%
'26/06/1228.85+1.5+5.48%-32.5%347.5+14.5+4.35%-37.5%+1.13%+5%
'26/06/1127.35+1.1+4.19%-29.7%333+30+9.9%-31.4%-5.71%+1.64%
'26/06/1026.25-1-3.67%-32.3%303-18-5.61%-35.2%+1.94%+2.91%
'26/06/0927.25-0.05-0.18%-32.4%321+12+3.88%-32.7%-4.06%+0.27%
'26/06/0827.3+0.5+1.87%-31.2%309-29-8.58%-38.5%+10.4%+7.3%
'26/06/0526.8-0.9-3.25%-33.4%338-16-4.52%-41.2%+1.27%+7.85%
'26/06/0427.7-0.4-1.42%-34.3%354+11+3.21%-39.4%-4.63%+5.02%
'26/06/0328.1-0.05-0.18%-34.5%343-4-1.15%-40.1%+0.97%+5.6%
'26/06/0228.15-0.6-2.09%-35.8%347-19-5.19%-43.2%+3.1%+7.34%
'26/06/0128.75+0.65+2.31%-34.3%366-13-3.43%-45.1%+5.74%+10.8%
交易
日期		3390 旭軟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2928.1-0.4-1.4%-35.3%379+21.5+6.01%-41.8%-7.41%+6.56%
'26/05/2828.5-1.3-4.36%-38.1%357.5+17+4.99%-38.9%-9.35%+0.83%
'26/05/2729.8+1.05+3.65%-35.8%340.5-1.5-0.44%-39.2%+4.09%+3.36%
'26/05/2628.75+0.35+1.23%-35%342+31+9.97%-33.1%-8.74%-1.92%
'26/05/2528.4-0.25-0.87%-35.6%311+28+9.89%-26.5%-10.8%-9.1%
'26/05/2228.65+0.3+1.06%-34.9%283+25.5+9.9%-19.2%-8.84%-15.7%
'26/05/2128.35+1.35+5%-31.7%257.5+23+9.81%-11.3%-4.81%-20.4%
'26/05/2027+1.45+5.68%-27.8%234.5+7.5+3.3%-8.37%+2.38%-19.4%
'26/05/1925.55-0.85-3.22%-30.1%227-23-9.2%-16.8%+5.98%-13.3%
'26/05/1826.4-0.45-1.68%-31.3%250+2+0.81%-16.1%-2.49%-15.2%
'26/05/1526.85-0.25-0.92%-31.9%248+19+8.3%-9.17%-9.22%-22.7%
'26/05/1427.1-0.8-2.87%-33.9%229-3-1.29%-10.3%-1.58%-23.5%
'26/05/1327.9+0.2+0.72%-33.4%232+5.5+2.43%-8.17%-1.71%-25.2%
'26/05/1227.7-0.05-0.18%-33.5%226.5+1+0.44%-7.76%-0.62%-25.8%
'26/05/1127.75+0.65+2.4%-31.9%225.5+3.5+1.58%-6.31%+0.82%-25.6%
'26/05/0827.1-1.25-4.41%-34.9%222-8.5-3.69%-9.76%-0.72%-25.2%
'26/05/0728.35+0.3+1.07%-34.2%230.5-4-1.71%-11.3%+2.78%-22.9%
'26/05/0628.05+2.55+10%-27.6%234.5+7+3.08%-8.57%+6.92%-19.1%
交易
日期		3390 旭軟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0525.5+0.4+1.59%-26.5%227.5+4.5+2.02%-6.73%-0.43%-19.8%
'26/05/0425.1-0.25-0.99%-27.2%223+20+9.85%+2.46%-10.8%-29.7%
'26/04/3025.35-0.35-1.36%-28.2%203-1.5-0.73%+1.71%-0.63%-29.9%
'26/04/2925.700%-28.2%204.5-14-6.41%-4.81%+6.41%-23.4%
'26/04/2825.7-2.1-7.55%-33.6%218.5+1.5+0.69%-4.15%-8.24%-29.5%
'26/04/2727.8-0.95-3.3%-35.8%217+7+3.33%-0.95%-6.63%-34.9%
'26/04/2428.75+2.6+9.94%-29.4%210+3+1.45%+0.48%+8.49%-29.9%
'26/04/2326.15-1.2-4.39%-32.5%207-11.5-5.26%-4.81%+0.87%-27.7%
'26/04/2227.35+2.45+9.84%-25.9%218.5+5.5+2.58%-2.35%+7.26%-23.6%
'26/04/2124.9+0.4+1.63%-24.7%213+5+2.4%0%-0.77%-24.7%
'26/04/2024.5+0.25+1.03%-23.9%208+0.5+0.24%+0.24%+0.79%-24.2%
'26/04/1724.2500%-23.9%207.5-5-2.35%-2.12%+2.35%-21.8%
'26/04/1624.25-0.35-1.42%-25%212.5+2.5+1.19%-0.95%-2.61%-24%
'26/04/1524.6+0.25+1.03%-24.2%210-7.5-3.45%-4.37%+4.48%-19.9%
'26/04/1424.35-0.2-0.81%-24.8%217.5-1-0.46%-4.81%-0.35%-20%
'26/04/1324.55+2.2+9.84%-17.4%218.5+4+1.86%-3.03%+7.98%-14.4%
'26/04/1022.35+0.35+1.59%-16.1%214.5+5+2.39%-0.72%-0.8%-15.4%
'26/04/0922+0.15+0.69%-15.6%209.5-1.5-0.71%-1.42%+1.4%-14.1%
交易
日期		3390 旭軟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0821.85+0.85+4.05%-12.1%211+19+9.9%+8.33%-5.85%-20.5%
'26/04/072100%-12.1%192-10-4.95%+2.97%+4.95%-15.1%
'26/04/0221-0.25-1.18%-13.2%202+7+3.59%+6.67%-4.77%-19.8%
'26/04/0121.25+0.6+2.91%-10.7%195+8+4.28%+11.2%-1.37%-21.9%
'26/03/3120.65-0.55-2.59%-13%187-9-4.59%+6.12%+2%-19.1%
'26/03/3021.2-0.55-2.53%-15.2%196+1+0.51%+6.67%-3.04%-21.8%
'26/03/2721.75-0.25-1.14%-16.1%195-3.5-1.76%+4.79%+0.62%-20.9%
'26/03/262200%-16.1%198.5-5-2.46%+2.21%+2.46%-18.3%
'26/03/2522+0.3+1.38%-15%203.5+11.5+5.99%+8.33%-4.61%-23.3%
'26/03/2421.7+0.05+0.23%-14.8%19200%+8.33%+0.23%-23.1%
'26/03/2321.65-0.35-1.59%-16.1%192-9.5-4.71%+3.23%+3.12%-19.4%
'26/03/2022-0.05-0.23%-16.3%201.5-4-1.95%+1.22%+1.72%-17.5%
'26/03/1922.0500%-16.3%205.5-5.5-2.61%-1.42%+2.61%-14.9%
'26/03/1822.05-0.05-0.23%-16.5%211+8.5+4.2%+2.72%-4.43%-19.2%
'26/03/1722.1+0.45+2.08%-14.8%202.5-1.5-0.74%+1.96%+2.82%-16.7%
'26/03/1621.65+0.1+0.46%-14.4%204+3+1.49%+3.48%-1.03%-17.9%
'26/03/1321.55-0.25-1.15%-15.4%201-3.5-1.71%+1.71%+0.56%-17.1%
'26/03/1221.800%-15.4%204.5-11-5.1%-3.48%+5.1%-11.9%
交易
日期		3390 旭軟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1121.8-0.9-3.96%-18.7%215.5+1+0.47%-3.03%-4.43%-15.7%
'26/03/1022.7+0.3+1.34%-17.6%214.5+12+5.93%+2.72%-4.59%-20.3%
'26/03/0922.4-1.55-6.47%-23%202.5-22.5-10%-7.56%+3.53%-15.4%
'26/03/0623.95-0.3-1.24%-23.9%225+0.5+0.22%-7.35%-1.46%-16.6%
'26/03/0524.25+0.4+1.68%-22.6%224.5+7.5+3.46%-4.15%-1.78%-18.5%
'26/03/0423.85-0.9-3.64%-25.5%217-14-6.06%-9.96%+2.42%-15.5%
'26/03/0324.7500%-25.5%231-22-8.7%-17.8%+8.7%-7.67%
'26/03/0224.75-0.55-2.17%-27.1%253-5-1.94%-19.4%-0.23%-7.7%
'26/02/2625.3+0.95+3.9%-24.2%25800%-19.4%+3.9%-4.85%
'26/02/2524.35-0.4-1.62%-25.5%258+0.5+0.19%-19.2%-1.81%-6.23%
'26/02/2424.75-0.2-0.8%-26.1%257.5+8.5+3.41%-16.5%-4.21%-9.59%
'26/02/2324.95+1.45+6.17%-21.5%249+6+2.47%-14.4%+3.7%-7.09%
'26/02/1123.5-0.25-1.05%-22.3%243+3+1.25%-13.3%-2.3%-8.98%
'26/02/1023.75+1.55+6.98%-16.9%240-3-1.23%-14.4%+8.21%-2.49%
'26/02/0922.2-0.05-0.22%-17.1%243+3.5+1.46%-13.2%-1.68%-3.93%
'26/02/0622.25-0.4-1.77%-18.5%239.5-4.5-1.84%-14.8%+0.07%-3.79%
'26/02/0522.65-0.1-0.44%-18.9%244-8.5-3.37%-17.6%+2.93%-1.28%
'26/02/0422.75+0.45+2.02%-17.3%252.5-4.5-1.75%-19.1%+3.77%+1.8%
交易
日期		3390 旭軟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0322.3+0.25+1.13%-16.3%257+12.5+5.11%-14.9%-3.98%-1.4%
'26/02/0222.05-0.6-2.65%-18.5%244.5-9.5-3.74%-18.1%+1.09%-0.43%
'26/01/3022.65-0.25-1.09%-19.4%254-1.5-0.59%-18.6%-0.5%-0.84%
'26/01/2922.9-0.75-3.17%-22%255.5-6-2.29%-20.5%-0.88%-1.53%
'26/01/2823.65-0.25-1.05%-22.8%261.5-2-0.76%-21.1%-0.29%-1.74%
'26/01/2723.9-0.5-2.05%-24.4%263.5+6+2.33%-19.2%-4.38%-5.16%
'26/01/2624.4+0.1+0.41%-24.1%257.5+11+4.46%-15.6%-4.05%-8.46%
'26/01/2324.3-0.15-0.61%-24.5%246.5-11-4.27%-19.2%+3.66%-5.32%
'26/01/2224.45+0.05+0.2%-24.4%257.5+18+7.52%-13.2%-7.32%-11.2%
'26/01/2124.4-0.6-2.4%-26.2%239.5-12-4.77%-17.3%+2.37%-8.9%
'26/01/2025-0.15-0.6%-26.6%251.5-11-4.19%-20.8%+3.59%-5.88%
'26/01/1925.15+0.65+2.65%-24.7%262.5-0.5-0.19%-20.9%+2.84%-3.78%
'26/01/1624.5-0.4-1.61%-25.9%263+5.5+2.14%-19.2%-3.75%-6.68%
'26/01/1524.9+0.45+1.84%-24.5%257.5+6+2.39%-17.3%-0.55%-7.24%
'26/01/1424.45+0.35+1.45%-23.4%251.5+9.5+3.93%-14%-2.48%-9.39%
'26/01/1324.1-0.3-1.23%-24.4%242+22+10%-5.45%-11.2%-18.9%
'26/01/1224.4+0.45+1.88%-23%220+20+10%+4%-8.12%-27%
'26/01/0923.95+0.3+1.27%-22%200-3-1.48%+2.46%+2.75%-24.5%
交易
日期		3390 旭軟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823.65-0.4-1.66%-23.3%203-2.5-1.22%+1.22%-0.44%-24.5%
'26/01/0724.05+0.2+0.84%-22.6%205.5+1.5+0.74%+1.96%+0.1%-24.6%
'26/01/0623.85-0.3-1.24%-23.6%204+2.5+1.24%+3.23%-2.48%-26.8%
'26/01/0524.15-0.85-3.4%-26.2%201.5+18+9.81%+13.4%-13.2%-39.6%
'26/01/0225+0.15+0.6%-25.8%183.5+10.5+6.07%+20.2%-5.47%-46%
'25/12/3124.85+0.35+1.43%-24.7%173-2-1.14%+18.9%+2.57%-43.6%
'25/12/3024.5-1.1-4.3%-27.9%175-1.5-0.85%+17.8%-3.45%-45.8%
'25/12/2925.6+0.8+3.23%-25.6%176.5+1.5+0.86%+18.9%+2.37%-44.5%
'25/12/2624.8+1.7+7.36%-20.1%175+10.5+6.38%+26.4%+0.98%-46.6%
'25/12/2423.100%-20.1%164.5+0.5+0.3%+26.8%-0.3%-47%
'25/12/2323.100%-20.1%164-8-4.65%+20.9%+4.65%-41.1%
'25/12/2223.1+1.4+6.45%-15%172+13+8.18%+30.8%-1.73%-45.8%
'25/12/1921.7+0.15+0.7%-14.4%159-2.5-1.55%+28.8%+2.25%-43.2%
'25/12/1821.55+0.05+0.23%-14.2%161.5-0.5-0.31%+28.4%+0.54%-42.6%
'25/12/1721.5-0.45-2.05%-15.9%162+6.5+4.18%+33.8%-6.23%-49.7%
'25/12/1621.95-0.3-1.35%-17.1%155.5-3.5-2.2%+30.8%+0.85%-47.9%
'25/12/1522.25-0.1-0.45%-17.4%159-3-1.85%+28.4%+1.4%-45.8%
'25/12/1222.35-0.05-0.22%-17.6%16200%+28.4%-0.22%-46%
交易
日期		3390 旭軟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1122.4-0.05-0.22%-17.8%162+3+1.89%+30.8%-2.11%-48.6%
'25/12/1022.45-0.3-1.32%-18.9%159-1.5-0.93%+29.6%-0.39%-48.5%
'25/12/0922.75-0.1-0.44%-19.3%160.5+0.5+0.31%+30%-0.75%-49.3%
'25/12/0822.85+0.25+1.11%-18.4%160+3+1.91%+32.5%-0.8%-50.8%
'25/12/0522.6+0.15+0.67%-17.8%157+1+0.64%+33.3%+0.03%-51.2%
'25/12/0422.45+0.05+0.22%-17.6%156-2.5-1.58%+31.2%+1.8%-48.9%
'25/12/0322.4+0.05+0.22%-17.4%158.5+3+1.93%+33.8%-1.71%-51.2%
'25/12/0222.35+0.45+2.05%-15.8%155.5+2+1.3%+35.5%+0.75%-51.3%
'25/12/0121.9+0.3+1.39%-14.6%153.5-3.5-2.23%+32.5%+3.62%-47.1%
'25/11/2821.6+0.35+1.65%-13.2%157+1.5+0.96%+33.8%+0.69%-46.9%
'25/11/2721.25-0.3-1.39%-14.4%155.5+1+0.65%+34.6%-2.04%-49%
'25/11/2621.55+0.5+2.38%-12.4%154.5+2.5+1.64%+36.8%+0.74%-49.2%
'25/11/2521.05+0.5+2.43%-10.2%152+0.5+0.33%+37.3%+2.1%-47.5%
'25/11/2420.55+0.35+1.73%-8.66%151.5+0.5+0.33%+37.7%+1.4%-46.4%
'25/11/2120.2-0.4-1.94%-10.4%151-7.5-4.73%+31.2%+2.79%-41.7%
'25/11/2020.6+0.35+1.73%-8.89%158.5+4.5+2.92%+35.1%-1.19%-44%
'25/11/1920.25-0.15-0.74%-9.56%154-6.5-4.05%+29.6%+3.31%-39.2%
'25/11/1820.4-0.4-1.92%-11.3%160.5-4-2.43%+26.4%+0.51%-37.7%
交易
日期		3390 旭軟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.8-0.6-2.8%-13.8%164.5+4+2.49%+29.6%-5.29%-43.4%
'25/11/1421.4-0.6-2.73%-16.1%160.5-9.5-5.59%+22.4%+2.86%-38.5%
'25/11/1322-0.3-1.35%-17.3%170+2+1.19%+23.8%-2.54%-41.1%
'25/11/1222.3+0.1+0.45%-16.9%168-1.5-0.88%+22.7%+1.33%-39.6%
'25/11/1122.2+0.4+1.83%-15.4%169.5-2.5-1.45%+20.9%+3.28%-36.3%
'25/11/1021.8-0.7-3.11%-18%172+2+1.18%+22.4%-4.29%-40.4%